Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6541 | Ticks modelled | 51007177 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9821.75 | Gross profit | 15062.97 | Gross loss | -5241.22 |
| Profit factor | 2.87 | Expected payoff | 26.55 | ||
| Absolute drawdown | 297.48 | Maximal drawdown | 4110.95 (34.11%) | Relative drawdown | 68.52% (1528.82) |
| Total trades | 370 | Short positions (won %) | 210 (80.95%) | Long positions (won %) | 160 (65.62%) |
| Profit trades (% of total) | 275 (74.32%) | Loss trades (% of total) | 95 (25.68%) | ||
| Largest | profit trade | 145.71 | loss trade | -139.38 | |
| Average | profit trade | 54.77 | loss trade | -55.17 | |
| Maximum | consecutive wins (profit in money) | 67 (4872.52) | consecutive losses (loss in money) | 22 (-975.79) | |
| Maximal | consecutive profit (count of wins) | 4872.52 (67) | consecutive loss (count of losses) | -1812.70 (14) | |
| Average | consecutive wins | 20 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 23:00 | buy | 1 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:00 | modify | 1 | 0.10 | 155.596 | 153.396 | 157.896 | ||
| 3 | 2024.01.02 00:00 | buy | 2 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 155.771 | 153.571 | 158.071 | ||
| 5 | 2024.01.02 01:00 | buy | 3 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 01:00 | modify | 3 | 0.10 | 155.827 | 153.627 | 158.127 | ||
| 7 | 2024.01.02 15:00 | buy | 4 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 15:00 | modify | 4 | 0.10 | 155.212 | 153.012 | 157.512 | ||
| 9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 155.349 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 155.349 | 153.149 | 157.649 | ||
| 11 | 2024.01.02 17:00 | buy | 6 | 0.10 | 155.496 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 17:00 | modify | 6 | 0.10 | 155.496 | 153.296 | 157.796 | ||
| 13 | 2024.01.02 18:00 | buy | 7 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 18:00 | modify | 7 | 0.10 | 155.497 | 153.297 | 157.797 | ||
| 15 | 2024.01.02 19:00 | buy | 8 | 0.10 | 155.422 | 0.000 | 0.000 | ||
| 16 | 2024.01.02 19:00 | modify | 8 | 0.10 | 155.422 | 153.222 | 157.722 | ||
| 17 | 2024.01.02 20:00 | buy | 9 | 0.10 | 155.418 | 0.000 | 0.000 | ||
| 18 | 2024.01.02 20:00 | modify | 9 | 0.10 | 155.418 | 153.218 | 157.718 | ||
| 19 | 2024.01.03 08:00 | close | 9 | 0.10 | 156.096 | 153.218 | 157.718 | 43.57 | 1043.57 |
| 20 | 2024.01.03 08:00 | close | 8 | 0.10 | 156.096 | 153.222 | 157.722 | 43.32 | 1086.90 |
| 21 | 2024.01.03 08:00 | close | 7 | 0.10 | 156.096 | 153.297 | 157.797 | 38.57 | 1125.47 |
| 22 | 2024.01.03 08:00 | close | 6 | 0.10 | 156.096 | 153.296 | 157.796 | 38.63 | 1164.10 |
| 23 | 2024.01.03 08:00 | close | 5 | 0.10 | 156.096 | 153.149 | 157.649 | 47.94 | 1212.05 |
| 24 | 2024.01.03 08:00 | close | 4 | 0.10 | 156.096 | 153.012 | 157.512 | 56.62 | 1268.67 |
| 25 | 2024.01.03 08:00 | close | 3 | 0.10 | 156.096 | 153.627 | 158.127 | 17.68 | 1286.35 |
| 26 | 2024.01.03 08:00 | close | 2 | 0.10 | 156.096 | 153.571 | 158.071 | 21.22 | 1307.58 |
| 27 | 2024.01.03 08:00 | close | 1 | 0.10 | 156.096 | 153.396 | 157.896 | 32.96 | 1340.53 |
| 28 | 2024.01.04 12:00 | sell | 10 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 29 | 2024.01.04 12:00 | modify | 10 | 0.10 | 157.932 | 160.132 | 155.632 | ||
| 30 | 2024.01.04 13:00 | sell | 11 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 31 | 2024.01.04 13:00 | modify | 11 | 0.10 | 157.954 | 160.154 | 155.654 | ||
| 32 | 2024.01.04 14:00 | sell | 12 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 14:00 | modify | 12 | 0.10 | 158.225 | 160.425 | 155.925 | ||
| 34 | 2024.01.04 15:00 | sell | 13 | 0.10 | 158.474 | 0.000 | 0.000 | ||
| 35 | 2024.01.04 15:00 | modify | 13 | 0.10 | 158.474 | 160.674 | 156.174 | ||
| 36 | 2024.01.04 16:00 | sell | 14 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 37 | 2024.01.04 16:00 | modify | 14 | 0.10 | 158.482 | 160.682 | 156.182 | ||
| 38 | 2024.01.04 17:00 | sell | 15 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 39 | 2024.01.04 17:00 | modify | 15 | 0.10 | 158.418 | 160.618 | 156.118 | ||
| 40 | 2024.01.04 18:00 | sell | 16 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 41 | 2024.01.04 18:00 | modify | 16 | 0.10 | 158.340 | 160.540 | 156.040 | ||
| 42 | 2024.01.04 19:00 | sell | 17 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 43 | 2024.01.04 19:00 | modify | 17 | 0.10 | 158.303 | 160.503 | 156.003 | ||
| 44 | 2024.01.05 04:00 | sell | 18 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 45 | 2024.01.05 04:00 | modify | 18 | 0.10 | 158.539 | 160.739 | 156.239 | ||
| 46 | 2024.01.07 23:00 | close | 18 | 0.10 | 158.210 | 160.739 | 156.239 | 20.83 | 1361.36 |
| 47 | 2024.01.07 23:00 | close | 17 | 0.10 | 158.210 | 160.503 | 156.003 | 4.49 | 1365.85 |
| 48 | 2024.01.07 23:00 | close | 16 | 0.10 | 158.210 | 160.540 | 156.040 | 6.83 | 1372.68 |
| 49 | 2024.01.07 23:00 | close | 15 | 0.10 | 158.210 | 160.618 | 156.118 | 11.77 | 1384.45 |
| 50 | 2024.01.07 23:00 | close | 14 | 0.10 | 158.210 | 160.682 | 156.182 | 15.82 | 1400.27 |
| 51 | 2024.01.07 23:00 | close | 13 | 0.10 | 158.210 | 160.674 | 156.174 | 15.31 | 1415.57 |
| 52 | 2024.01.07 23:00 | close | 12 | 0.10 | 158.210 | 160.425 | 155.925 | -0.45 | 1415.12 |
| 53 | 2024.01.07 23:00 | close | 11 | 0.10 | 158.210 | 160.154 | 155.654 | -17.61 | 1397.51 |
| 54 | 2024.01.07 23:00 | close | 10 | 0.10 | 158.210 | 160.132 | 155.632 | -19.00 | 1378.51 |
| 55 | 2024.01.10 19:00 | sell | 19 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 56 | 2024.01.10 19:00 | modify | 19 | 0.10 | 159.747 | 161.947 | 157.447 | ||
| 57 | 2024.01.10 20:00 | sell | 20 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 58 | 2024.01.10 20:00 | modify | 20 | 0.10 | 159.823 | 162.023 | 157.523 | ||
| 59 | 2024.01.10 21:00 | sell | 21 | 0.10 | 159.874 | 0.000 | 0.000 | ||
| 60 | 2024.01.10 21:00 | modify | 21 | 0.10 | 159.874 | 162.074 | 157.574 | ||
| 61 | 2024.01.10 22:00 | sell | 22 | 0.10 | 159.914 | 0.000 | 0.000 | ||
| 62 | 2024.01.10 22:00 | modify | 22 | 0.10 | 159.914 | 162.114 | 157.614 | ||
| 63 | 2024.01.10 23:00 | sell | 23 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 64 | 2024.01.10 23:00 | modify | 23 | 0.10 | 159.792 | 161.992 | 157.492 | ||
| 65 | 2024.01.11 00:00 | sell | 24 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 66 | 2024.01.11 00:00 | modify | 24 | 0.10 | 159.918 | 162.118 | 157.618 | ||
| 67 | 2024.01.11 01:00 | sell | 25 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 68 | 2024.01.11 01:00 | modify | 25 | 0.10 | 159.700 | 161.900 | 157.400 | ||
| 69 | 2024.01.11 02:00 | sell | 26 | 0.10 | 159.591 | 0.000 | 0.000 | ||
| 70 | 2024.01.11 02:00 | modify | 26 | 0.10 | 159.591 | 161.791 | 157.291 | ||
| 71 | 2024.01.11 03:00 | sell | 27 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 72 | 2024.01.11 03:00 | modify | 27 | 0.10 | 159.774 | 161.974 | 157.474 | ||
| 73 | 2024.01.11 04:00 | sell | 28 | 0.10 | 159.556 | 0.000 | 0.000 | ||
| 74 | 2024.01.11 04:00 | modify | 28 | 0.10 | 159.556 | 161.756 | 157.256 | ||
| 75 | 2024.01.11 05:00 | sell | 29 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 76 | 2024.01.11 05:00 | modify | 29 | 0.10 | 159.603 | 161.803 | 157.303 | ||
| 77 | 2024.01.11 06:00 | sell | 30 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 78 | 2024.01.11 06:00 | modify | 30 | 0.10 | 159.719 | 161.919 | 157.419 | ||
| 79 | 2024.01.11 08:00 | sell | 31 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 80 | 2024.01.11 08:00 | modify | 31 | 0.10 | 159.635 | 161.835 | 157.335 | ||
| 81 | 2024.01.12 00:00 | close | 31 | 0.10 | 159.382 | 161.835 | 157.335 | 14.62 | 1393.12 |
| 82 | 2024.01.12 00:00 | close | 30 | 0.10 | 159.382 | 161.919 | 157.419 | 19.94 | 1413.06 |
| 83 | 2024.01.12 00:00 | close | 29 | 0.10 | 159.382 | 161.803 | 157.303 | 12.59 | 1425.65 |
| 84 | 2024.01.12 00:00 | close | 28 | 0.10 | 159.382 | 161.756 | 157.256 | 9.62 | 1435.27 |
| 85 | 2024.01.12 00:00 | close | 27 | 0.10 | 159.382 | 161.974 | 157.474 | 23.42 | 1458.69 |
| 86 | 2024.01.12 00:00 | close | 26 | 0.10 | 159.382 | 161.791 | 157.291 | 11.83 | 1470.51 |
| 87 | 2024.01.12 00:00 | close | 25 | 0.10 | 159.382 | 161.900 | 157.400 | 18.73 | 1489.24 |
| 88 | 2024.01.12 00:00 | close | 24 | 0.10 | 159.382 | 162.118 | 157.618 | 32.54 | 1521.78 |
| 89 | 2024.01.12 00:00 | close | 23 | 0.10 | 159.382 | 161.992 | 157.492 | 20.35 | 1542.13 |
| 90 | 2024.01.12 00:00 | close | 22 | 0.10 | 159.382 | 162.114 | 157.614 | 28.07 | 1570.20 |
| 91 | 2024.01.12 00:00 | close | 21 | 0.10 | 159.382 | 162.074 | 157.574 | 25.54 | 1595.74 |
| 92 | 2024.01.12 00:00 | close | 20 | 0.10 | 159.382 | 162.023 | 157.523 | 22.31 | 1618.05 |
| 93 | 2024.01.12 00:00 | close | 19 | 0.10 | 159.382 | 161.947 | 157.447 | 17.50 | 1635.55 |
| 94 | 2024.01.17 10:00 | sell | 32 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 95 | 2024.01.17 10:00 | modify | 32 | 0.10 | 160.661 | 162.861 | 158.361 | ||
| 96 | 2024.01.17 11:00 | sell | 33 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 97 | 2024.01.17 11:00 | modify | 33 | 0.10 | 160.630 | 162.830 | 158.330 | ||
| 98 | 2024.01.17 12:00 | sell | 34 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 99 | 2024.01.17 12:00 | modify | 34 | 0.10 | 160.643 | 162.843 | 158.343 | ||
| 100 | 2024.01.17 13:00 | sell | 35 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 101 | 2024.01.17 13:00 | modify | 35 | 0.10 | 160.648 | 162.848 | 158.348 | ||
| 102 | 2024.01.17 14:00 | sell | 36 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 103 | 2024.01.17 14:00 | modify | 36 | 0.10 | 160.714 | 162.914 | 158.414 | ||
| 104 | 2024.01.17 15:00 | sell | 37 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 105 | 2024.01.17 15:00 | modify | 37 | 0.10 | 160.929 | 163.129 | 158.629 | ||
| 106 | 2024.01.17 16:00 | sell | 38 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 107 | 2024.01.17 16:00 | modify | 38 | 0.10 | 161.047 | 163.247 | 158.747 | ||
| 108 | 2024.01.17 17:00 | sell | 39 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 109 | 2024.01.17 17:00 | modify | 39 | 0.10 | 161.113 | 163.313 | 158.813 | ||
| 110 | 2024.01.17 18:00 | sell | 40 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 111 | 2024.01.17 18:00 | modify | 40 | 0.10 | 161.075 | 163.275 | 158.775 | ||
| 112 | 2024.01.17 19:00 | sell | 41 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 113 | 2024.01.17 19:00 | modify | 41 | 0.10 | 161.163 | 163.363 | 158.863 | ||
| 114 | 2024.01.17 20:00 | sell | 42 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 115 | 2024.01.17 20:00 | modify | 42 | 0.10 | 161.224 | 163.424 | 158.924 | ||
| 116 | 2024.01.17 21:00 | sell | 43 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 117 | 2024.01.17 21:00 | modify | 43 | 0.10 | 161.246 | 163.446 | 158.946 | ||
| 118 | 2024.01.17 23:00 | sell | 44 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 119 | 2024.01.17 23:00 | modify | 44 | 0.10 | 161.154 | 163.354 | 158.854 | ||
| 120 | 2024.01.18 15:00 | close | 44 | 0.10 | 160.754 | 163.354 | 158.854 | 21.11 | 1656.67 |
| 121 | 2024.01.18 15:00 | close | 43 | 0.10 | 160.754 | 163.446 | 158.946 | 26.94 | 1683.61 |
| 122 | 2024.01.18 15:00 | close | 42 | 0.10 | 160.754 | 163.424 | 158.924 | 25.54 | 1709.15 |
| 123 | 2024.01.18 15:00 | close | 41 | 0.10 | 160.754 | 163.363 | 158.863 | 21.68 | 1730.84 |
| 124 | 2024.01.18 15:00 | close | 40 | 0.10 | 160.754 | 163.275 | 158.775 | 16.11 | 1746.95 |
| 125 | 2024.01.18 15:00 | close | 39 | 0.10 | 160.754 | 163.313 | 158.813 | 18.52 | 1765.47 |
| 126 | 2024.01.18 15:00 | close | 38 | 0.10 | 160.754 | 163.247 | 158.747 | 14.34 | 1779.82 |
| 127 | 2024.01.18 15:00 | close | 37 | 0.10 | 160.754 | 163.129 | 158.629 | 6.87 | 1786.69 |
| 128 | 2024.01.18 15:00 | close | 36 | 0.10 | 160.754 | 162.914 | 158.414 | -6.75 | 1779.94 |
| 129 | 2024.01.18 15:00 | close | 35 | 0.10 | 160.754 | 162.848 | 158.348 | -10.92 | 1769.03 |
| 130 | 2024.01.18 15:00 | close | 34 | 0.10 | 160.754 | 162.843 | 158.343 | -11.24 | 1757.79 |
| 131 | 2024.01.18 15:00 | close | 33 | 0.10 | 160.754 | 162.830 | 158.330 | -12.06 | 1745.73 |
| 132 | 2024.01.18 15:00 | close | 32 | 0.10 | 160.754 | 162.861 | 158.361 | -10.10 | 1735.64 |
| 133 | 2024.02.08 09:00 | sell | 45 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 134 | 2024.02.08 09:00 | modify | 45 | 0.10 | 160.324 | 162.524 | 158.024 | ||
| 135 | 2024.02.08 10:00 | sell | 46 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 136 | 2024.02.08 10:00 | modify | 46 | 0.10 | 160.404 | 162.604 | 158.104 | ||
| 137 | 2024.02.08 11:00 | sell | 47 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 138 | 2024.02.08 11:00 | modify | 47 | 0.10 | 160.614 | 162.814 | 158.314 | ||
| 139 | 2024.02.08 12:00 | sell | 48 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 140 | 2024.02.08 12:00 | modify | 48 | 0.10 | 160.545 | 162.745 | 158.245 | ||
| 141 | 2024.02.08 13:00 | sell | 49 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 142 | 2024.02.08 13:00 | modify | 49 | 0.10 | 160.556 | 162.756 | 158.256 | ||
| 143 | 2024.02.08 14:00 | sell | 50 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 144 | 2024.02.08 14:00 | modify | 50 | 0.10 | 160.508 | 162.708 | 158.208 | ||
| 145 | 2024.02.08 15:00 | sell | 51 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 146 | 2024.02.08 15:00 | modify | 51 | 0.10 | 160.677 | 162.877 | 158.377 | ||
| 147 | 2024.02.08 16:00 | sell | 52 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 148 | 2024.02.08 16:00 | modify | 52 | 0.10 | 160.810 | 163.010 | 158.510 | ||
| 149 | 2024.02.08 17:00 | sell | 53 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 150 | 2024.02.08 17:00 | modify | 53 | 0.10 | 160.790 | 162.990 | 158.490 | ||
| 151 | 2024.02.08 18:00 | sell | 54 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 152 | 2024.02.08 18:00 | modify | 54 | 0.10 | 160.927 | 163.127 | 158.627 | ||
| 153 | 2024.02.08 19:00 | sell | 55 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 154 | 2024.02.08 19:00 | modify | 55 | 0.10 | 160.944 | 163.144 | 158.644 | ||
| 155 | 2024.02.08 20:00 | sell | 56 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 156 | 2024.02.08 20:00 | modify | 56 | 0.10 | 160.964 | 163.164 | 158.664 | ||
| 157 | 2024.02.08 21:00 | sell | 57 | 0.10 | 160.924 | 0.000 | 0.000 | ||
| 158 | 2024.02.08 21:00 | modify | 57 | 0.10 | 160.924 | 163.124 | 158.624 | ||
| 159 | 2024.02.09 01:00 | sell | 58 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 160 | 2024.02.09 01:00 | modify | 58 | 0.10 | 160.937 | 163.137 | 158.637 | ||
| 161 | 2024.02.12 09:00 | close | 58 | 0.10 | 160.736 | 163.137 | 158.637 | 11.33 | 1746.96 |
| 162 | 2024.02.12 09:00 | close | 57 | 0.10 | 160.736 | 163.124 | 158.624 | 9.10 | 1756.06 |
| 163 | 2024.02.12 09:00 | close | 56 | 0.10 | 160.736 | 163.164 | 158.664 | 11.64 | 1767.70 |
| 164 | 2024.02.12 09:00 | close | 55 | 0.10 | 160.736 | 163.144 | 158.644 | 10.37 | 1778.06 |
| 165 | 2024.02.12 09:00 | close | 54 | 0.10 | 160.736 | 163.127 | 158.627 | 9.29 | 1787.35 |
| 166 | 2024.02.12 09:00 | close | 53 | 0.10 | 160.736 | 162.990 | 158.490 | 0.62 | 1787.96 |
| 167 | 2024.02.12 09:00 | close | 52 | 0.10 | 160.736 | 163.010 | 158.510 | 1.88 | 1789.84 |
| 168 | 2024.02.12 09:00 | close | 51 | 0.10 | 160.736 | 162.877 | 158.377 | -6.54 | 1783.29 |
| 169 | 2024.02.12 09:00 | close | 50 | 0.10 | 160.736 | 162.708 | 158.208 | -17.24 | 1766.05 |
| 170 | 2024.02.12 09:00 | close | 49 | 0.10 | 160.736 | 162.756 | 158.256 | -14.20 | 1751.84 |
| 171 | 2024.02.12 09:00 | close | 48 | 0.10 | 160.736 | 162.745 | 158.245 | -14.89 | 1736.95 |
| 172 | 2024.02.12 09:00 | close | 47 | 0.10 | 160.736 | 162.814 | 158.314 | -10.53 | 1726.41 |
| 173 | 2024.02.12 09:00 | close | 46 | 0.10 | 160.736 | 162.604 | 158.104 | -23.82 | 1702.59 |
| 174 | 2024.02.12 09:00 | close | 45 | 0.10 | 160.736 | 162.524 | 158.024 | -28.89 | 1673.70 |
| 175 | 2024.02.22 19:00 | sell | 59 | 0.10 | 162.960 | 0.000 | 0.000 | ||
| 176 | 2024.02.22 19:00 | modify | 59 | 0.10 | 162.960 | 165.160 | 160.660 | ||
| 177 | 2024.02.22 20:00 | sell | 60 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 178 | 2024.02.22 20:00 | modify | 60 | 0.10 | 162.939 | 165.139 | 160.639 | ||
| 179 | 2024.02.23 20:00 | close | 60 | 0.10 | 162.868 | 165.139 | 160.639 | 3.09 | 1676.78 |
| 180 | 2024.02.23 20:00 | close | 59 | 0.10 | 162.868 | 165.160 | 160.660 | 4.42 | 1681.20 |
| 181 | 2024.02.26 22:00 | sell | 61 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 182 | 2024.02.26 22:00 | modify | 61 | 0.10 | 163.502 | 165.702 | 161.202 | ||
| 183 | 2024.02.27 09:00 | close | 61 | 0.10 | 163.077 | 165.702 | 161.202 | 25.51 | 1706.71 |
| 184 | 2024.03.07 08:00 | buy | 62 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 185 | 2024.03.07 08:00 | modify | 62 | 0.10 | 161.191 | 158.991 | 163.491 | ||
| 186 | 2024.03.07 09:00 | buy | 63 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 187 | 2024.03.07 09:00 | modify | 63 | 0.10 | 161.241 | 159.041 | 163.541 | ||
| 188 | 2024.03.07 10:00 | buy | 64 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 189 | 2024.03.07 10:00 | modify | 64 | 0.10 | 161.355 | 159.155 | 163.655 | ||
| 190 | 2024.03.07 11:00 | buy | 65 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 191 | 2024.03.07 11:00 | modify | 65 | 0.10 | 161.155 | 158.955 | 163.455 | ||
| 192 | 2024.03.07 12:00 | buy | 66 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 193 | 2024.03.07 12:00 | modify | 66 | 0.10 | 161.079 | 158.879 | 163.379 | ||
| 194 | 2024.03.07 13:00 | buy | 67 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 195 | 2024.03.07 13:00 | modify | 67 | 0.10 | 161.081 | 158.881 | 163.381 | ||
| 196 | 2024.03.07 14:00 | buy | 68 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 197 | 2024.03.07 14:00 | modify | 68 | 0.10 | 160.685 | 158.485 | 162.985 | ||
| 198 | 2024.03.07 15:00 | buy | 69 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 199 | 2024.03.07 15:00 | modify | 69 | 0.10 | 161.708 | 159.508 | 164.008 | ||
| 200 | 2024.03.08 01:00 | buy | 70 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 201 | 2024.03.08 01:00 | modify | 70 | 0.10 | 161.832 | 159.632 | 164.132 | ||
| 202 | 2024.03.08 05:00 | buy | 71 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 203 | 2024.03.08 05:00 | modify | 71 | 0.10 | 161.862 | 159.662 | 164.162 | ||
| 204 | 2024.03.08 06:00 | buy | 72 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 205 | 2024.03.08 06:00 | modify | 72 | 0.10 | 161.819 | 159.619 | 164.119 | ||
| 206 | 2024.03.08 10:00 | buy | 73 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 207 | 2024.03.08 10:00 | modify | 73 | 0.10 | 160.920 | 158.720 | 163.220 | ||
| 208 | 2024.03.08 12:00 | buy | 74 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 209 | 2024.03.08 12:00 | modify | 74 | 0.10 | 160.872 | 158.672 | 163.172 | ||
| 210 | 2024.03.12 04:00 | close | 74 | 0.10 | 161.190 | 158.672 | 163.172 | 21.45 | 1728.16 |
| 211 | 2024.03.12 04:00 | close | 73 | 0.10 | 161.190 | 158.720 | 163.220 | 18.41 | 1746.56 |
| 212 | 2024.03.12 04:00 | close | 72 | 0.10 | 161.190 | 159.619 | 164.119 | -38.51 | 1708.05 |
| 213 | 2024.03.12 04:00 | close | 71 | 0.10 | 161.190 | 159.662 | 164.162 | -41.24 | 1666.81 |
| 214 | 2024.03.12 04:00 | close | 70 | 0.10 | 161.190 | 159.632 | 164.132 | -39.34 | 1627.46 |
| 215 | 2024.03.12 04:00 | close | 69 | 0.10 | 161.190 | 159.508 | 164.008 | -30.84 | 1596.62 |
| 216 | 2024.03.12 04:00 | close | 68 | 0.10 | 161.190 | 158.485 | 162.985 | 33.94 | 1630.56 |
| 217 | 2024.03.12 04:00 | close | 67 | 0.10 | 161.190 | 158.881 | 163.381 | 8.87 | 1639.43 |
| 218 | 2024.03.12 04:00 | close | 66 | 0.10 | 161.190 | 158.879 | 163.379 | 8.99 | 1648.42 |
| 219 | 2024.03.12 04:00 | close | 65 | 0.10 | 161.190 | 158.955 | 163.455 | 4.18 | 1652.61 |
| 220 | 2024.03.12 04:00 | close | 64 | 0.10 | 161.190 | 159.155 | 163.655 | -8.48 | 1644.13 |
| 221 | 2024.03.12 04:00 | close | 63 | 0.10 | 161.190 | 159.041 | 163.541 | -1.27 | 1642.86 |
| 222 | 2024.03.12 04:00 | close | 62 | 0.10 | 161.190 | 158.991 | 163.491 | 1.90 | 1644.76 |
| 223 | 2024.03.19 21:00 | sell | 75 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 224 | 2024.03.19 21:00 | modify | 75 | 0.10 | 163.888 | 166.088 | 161.588 | ||
| 225 | 2024.03.19 22:00 | sell | 76 | 0.10 | 163.855 | 0.000 | 0.000 | ||
| 226 | 2024.03.19 22:00 | modify | 76 | 0.10 | 163.855 | 166.055 | 161.555 | ||
| 227 | 2024.03.19 23:00 | sell | 77 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 228 | 2024.03.19 23:00 | modify | 77 | 0.10 | 163.892 | 166.092 | 161.592 | ||
| 229 | 2024.03.20 00:00 | sell | 78 | 0.10 | 164.032 | 0.000 | 0.000 | ||
| 230 | 2024.03.20 00:00 | modify | 78 | 0.10 | 164.032 | 166.232 | 161.732 | ||
| 231 | 2024.03.20 01:00 | sell | 79 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 232 | 2024.03.20 01:00 | modify | 79 | 0.10 | 164.221 | 166.421 | 161.921 | ||
| 233 | 2024.03.20 02:00 | sell | 80 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 234 | 2024.03.20 02:00 | modify | 80 | 0.10 | 164.233 | 166.433 | 161.933 | ||
| 235 | 2024.03.20 03:00 | sell | 81 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 236 | 2024.03.20 03:00 | modify | 81 | 0.10 | 164.367 | 166.567 | 162.067 | ||
| 237 | 2024.03.20 04:00 | sell | 82 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 238 | 2024.03.20 04:00 | modify | 82 | 0.10 | 164.476 | 166.676 | 162.176 | ||
| 239 | 2024.03.20 05:00 | sell | 83 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 240 | 2024.03.20 05:00 | modify | 83 | 0.10 | 164.610 | 166.810 | 162.310 | ||
| 241 | 2024.03.20 06:00 | sell | 84 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 242 | 2024.03.20 06:00 | modify | 84 | 0.10 | 164.654 | 166.854 | 162.354 | ||
| 243 | 2024.03.20 07:00 | sell | 85 | 0.10 | 164.652 | 0.000 | 0.000 | ||
| 244 | 2024.03.20 07:00 | modify | 85 | 0.10 | 164.652 | 166.852 | 162.352 | ||
| 245 | 2024.03.20 08:00 | sell | 86 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 246 | 2024.03.20 08:00 | modify | 86 | 0.10 | 164.587 | 166.787 | 162.287 | ||
| 247 | 2024.03.20 09:00 | sell | 87 | 0.10 | 164.352 | 0.000 | 0.000 | ||
| 248 | 2024.03.20 09:00 | modify | 87 | 0.10 | 164.352 | 166.552 | 162.052 | ||
| 249 | 2024.03.21 20:00 | close | 87 | 0.10 | 164.708 | 166.552 | 162.052 | -26.75 | 1618.01 |
| 250 | 2024.03.21 20:00 | close | 86 | 0.10 | 164.708 | 166.787 | 162.287 | -11.87 | 1606.14 |
| 251 | 2024.03.21 20:00 | close | 85 | 0.10 | 164.708 | 166.852 | 162.352 | -7.76 | 1598.39 |
| 252 | 2024.03.21 20:00 | close | 84 | 0.10 | 164.708 | 166.854 | 162.354 | -7.63 | 1590.76 |
| 253 | 2024.03.21 20:00 | close | 83 | 0.10 | 164.708 | 166.810 | 162.310 | -10.42 | 1580.34 |
| 254 | 2024.03.21 20:00 | close | 82 | 0.10 | 164.708 | 166.676 | 162.176 | -18.90 | 1561.45 |
| 255 | 2024.03.21 20:00 | close | 81 | 0.10 | 164.708 | 166.567 | 162.067 | -25.80 | 1535.65 |
| 256 | 2024.03.21 20:00 | close | 80 | 0.10 | 164.708 | 166.433 | 161.933 | -34.29 | 1501.36 |
| 257 | 2024.03.21 20:00 | close | 79 | 0.10 | 164.708 | 166.421 | 161.921 | -35.05 | 1466.32 |
| 258 | 2024.03.21 20:00 | close | 78 | 0.10 | 164.708 | 166.232 | 161.732 | -47.01 | 1419.31 |
| 259 | 2024.03.21 20:00 | close | 77 | 0.10 | 164.708 | 166.092 | 161.592 | -57.28 | 1362.03 |
| 260 | 2024.03.21 20:00 | close | 76 | 0.10 | 164.708 | 166.055 | 161.555 | -59.62 | 1302.41 |
| 261 | 2024.03.21 20:00 | close | 75 | 0.10 | 164.708 | 166.088 | 161.588 | -57.53 | 1244.88 |
| 262 | 2024.03.22 18:00 | buy | 88 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 263 | 2024.03.22 18:00 | modify | 88 | 0.10 | 163.651 | 161.451 | 165.951 | ||
| 264 | 2024.03.22 19:00 | buy | 89 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 265 | 2024.03.22 19:00 | modify | 89 | 0.10 | 163.657 | 161.457 | 165.957 | ||
| 266 | 2024.03.22 20:00 | buy | 90 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 267 | 2024.03.22 20:00 | modify | 90 | 0.10 | 163.651 | 161.451 | 165.951 | ||
| 268 | 2024.03.24 22:00 | buy | 91 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 269 | 2024.03.24 22:00 | modify | 91 | 0.10 | 163.636 | 161.436 | 165.936 | ||
| 270 | 2024.03.24 23:00 | buy | 92 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 271 | 2024.03.24 23:00 | modify | 92 | 0.10 | 163.541 | 161.341 | 165.841 | ||
| 272 | 2024.03.25 00:00 | buy | 93 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 273 | 2024.03.25 00:00 | modify | 93 | 0.10 | 163.551 | 161.351 | 165.851 | ||
| 274 | 2024.03.25 01:00 | buy | 94 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 275 | 2024.03.25 01:00 | modify | 94 | 0.10 | 163.490 | 161.290 | 165.790 | ||
| 276 | 2024.03.25 02:00 | buy | 95 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 277 | 2024.03.25 02:00 | modify | 95 | 0.10 | 163.626 | 161.426 | 165.926 | ||
| 278 | 2024.03.25 03:00 | buy | 96 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 279 | 2024.03.25 03:00 | modify | 96 | 0.10 | 163.581 | 161.381 | 165.881 | ||
| 280 | 2024.03.25 04:00 | buy | 97 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 281 | 2024.03.25 04:00 | modify | 97 | 0.10 | 163.565 | 161.365 | 165.865 | ||
| 282 | 2024.03.25 15:00 | close | 97 | 0.10 | 164.057 | 161.365 | 165.865 | 31.15 | 1276.03 |
| 283 | 2024.03.25 15:00 | close | 96 | 0.10 | 164.057 | 161.381 | 165.881 | 30.14 | 1306.17 |
| 284 | 2024.03.25 15:00 | close | 95 | 0.10 | 164.057 | 161.426 | 165.926 | 27.29 | 1333.46 |
| 285 | 2024.03.25 15:00 | close | 94 | 0.10 | 164.057 | 161.290 | 165.790 | 35.90 | 1369.36 |
| 286 | 2024.03.25 15:00 | close | 93 | 0.10 | 164.057 | 161.351 | 165.851 | 32.04 | 1401.40 |
| 287 | 2024.03.25 15:00 | close | 92 | 0.10 | 164.057 | 161.341 | 165.841 | 33.32 | 1434.73 |
| 288 | 2024.03.25 15:00 | close | 91 | 0.10 | 164.057 | 161.436 | 165.936 | 27.31 | 1462.04 |
| 289 | 2024.03.25 15:00 | close | 90 | 0.10 | 164.057 | 161.451 | 165.951 | 26.36 | 1488.40 |
| 290 | 2024.03.25 15:00 | close | 89 | 0.10 | 164.057 | 161.457 | 165.957 | 25.98 | 1514.39 |
| 291 | 2024.03.25 15:00 | close | 88 | 0.10 | 164.057 | 161.451 | 165.951 | 26.36 | 1540.75 |
| 292 | 2024.04.03 16:00 | sell | 98 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 293 | 2024.04.03 16:00 | modify | 98 | 0.10 | 164.214 | 166.414 | 161.914 | ||
| 294 | 2024.04.03 17:00 | sell | 99 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 295 | 2024.04.03 17:00 | modify | 99 | 0.10 | 164.239 | 166.439 | 161.939 | ||
| 296 | 2024.04.03 18:00 | sell | 100 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 297 | 2024.04.03 18:00 | modify | 100 | 0.10 | 164.300 | 166.500 | 162.000 | ||
| 298 | 2024.04.03 19:00 | sell | 101 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 299 | 2024.04.03 19:00 | modify | 101 | 0.10 | 164.330 | 166.530 | 162.030 | ||
| 300 | 2024.04.03 20:00 | sell | 102 | 0.10 | 164.321 | 0.000 | 0.000 | ||
| 301 | 2024.04.03 20:00 | modify | 102 | 0.10 | 164.321 | 166.521 | 162.021 | ||
| 302 | 2024.04.03 21:00 | sell | 103 | 0.10 | 164.350 | 0.000 | 0.000 | ||
| 303 | 2024.04.03 21:00 | modify | 103 | 0.10 | 164.350 | 166.550 | 162.050 | ||
| 304 | 2024.04.03 22:00 | sell | 104 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 305 | 2024.04.03 22:00 | modify | 104 | 0.10 | 164.273 | 166.473 | 161.973 | ||
| 306 | 2024.04.03 23:00 | sell | 105 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 307 | 2024.04.03 23:00 | modify | 105 | 0.10 | 164.282 | 166.482 | 161.982 | ||
| 308 | 2024.04.04 00:00 | sell | 106 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 309 | 2024.04.04 00:00 | modify | 106 | 0.10 | 164.282 | 166.482 | 161.982 | ||
| 310 | 2024.04.04 01:00 | sell | 107 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 311 | 2024.04.04 01:00 | modify | 107 | 0.10 | 164.344 | 166.544 | 162.044 | ||
| 312 | 2024.04.04 02:00 | sell | 108 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 313 | 2024.04.04 02:00 | modify | 108 | 0.10 | 164.391 | 166.591 | 162.091 | ||
| 314 | 2024.04.04 03:00 | sell | 109 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 315 | 2024.04.04 03:00 | modify | 109 | 0.10 | 164.491 | 166.691 | 162.191 | ||
| 316 | 2024.04.04 04:00 | sell | 110 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 317 | 2024.04.04 04:00 | modify | 110 | 0.10 | 164.452 | 166.652 | 162.152 | ||
| 318 | 2024.04.05 01:00 | close | 110 | 0.10 | 163.636 | 166.652 | 162.152 | 50.26 | 1591.01 |
| 319 | 2024.04.05 01:00 | close | 109 | 0.10 | 163.636 | 166.691 | 162.191 | 52.73 | 1643.73 |
| 320 | 2024.04.05 01:00 | close | 108 | 0.10 | 163.636 | 166.591 | 162.091 | 46.40 | 1690.13 |
| 321 | 2024.04.05 01:00 | close | 107 | 0.10 | 163.636 | 166.544 | 162.044 | 43.42 | 1733.55 |
| 322 | 2024.04.05 01:00 | close | 106 | 0.10 | 163.636 | 166.482 | 161.982 | 39.50 | 1773.05 |
| 323 | 2024.04.05 01:00 | close | 105 | 0.10 | 163.636 | 166.482 | 161.982 | 35.29 | 1808.34 |
| 324 | 2024.04.05 01:00 | close | 104 | 0.10 | 163.636 | 166.473 | 161.973 | 34.72 | 1843.06 |
| 325 | 2024.04.05 01:00 | close | 103 | 0.10 | 163.636 | 166.550 | 162.050 | 39.59 | 1882.65 |
| 326 | 2024.04.05 01:00 | close | 102 | 0.10 | 163.636 | 166.521 | 162.021 | 37.75 | 1920.40 |
| 327 | 2024.04.05 01:00 | close | 101 | 0.10 | 163.636 | 166.530 | 162.030 | 38.32 | 1958.72 |
| 328 | 2024.04.05 01:00 | close | 100 | 0.10 | 163.636 | 166.500 | 162.000 | 36.43 | 1995.15 |
| 329 | 2024.04.05 01:00 | close | 99 | 0.10 | 163.636 | 166.439 | 161.939 | 32.56 | 2027.72 |
| 330 | 2024.04.05 01:00 | close | 98 | 0.10 | 163.636 | 166.414 | 161.914 | 30.98 | 2058.70 |
| 331 | 2024.04.09 01:00 | sell | 111 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 332 | 2024.04.09 01:00 | modify | 111 | 0.10 | 164.948 | 167.148 | 162.648 | ||
| 333 | 2024.04.09 02:00 | sell | 112 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 334 | 2024.04.09 02:00 | modify | 112 | 0.10 | 164.949 | 167.149 | 162.649 | ||
| 335 | 2024.04.09 03:00 | sell | 113 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 336 | 2024.04.09 03:00 | modify | 113 | 0.10 | 164.886 | 167.086 | 162.586 | ||
| 337 | 2024.04.09 04:00 | sell | 114 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 338 | 2024.04.09 04:00 | modify | 114 | 0.10 | 164.844 | 167.044 | 162.544 | ||
| 339 | 2024.04.09 05:00 | sell | 115 | 0.10 | 164.900 | 0.000 | 0.000 | ||
| 340 | 2024.04.09 05:00 | modify | 115 | 0.10 | 164.900 | 167.100 | 162.600 | ||
| 341 | 2024.04.09 06:00 | sell | 116 | 0.10 | 164.921 | 0.000 | 0.000 | ||
| 342 | 2024.04.09 06:00 | modify | 116 | 0.10 | 164.921 | 167.121 | 162.621 | ||
| 343 | 2024.04.09 07:00 | sell | 117 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 344 | 2024.04.09 07:00 | modify | 117 | 0.10 | 164.855 | 167.055 | 162.555 | ||
| 345 | 2024.04.09 08:00 | sell | 118 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 346 | 2024.04.09 08:00 | modify | 118 | 0.10 | 164.861 | 167.061 | 162.561 | ||
| 347 | 2024.04.09 09:00 | sell | 119 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 348 | 2024.04.09 09:00 | modify | 119 | 0.10 | 164.909 | 167.109 | 162.609 | ||
| 349 | 2024.04.09 10:00 | sell | 120 | 0.10 | 164.973 | 0.000 | 0.000 | ||
| 350 | 2024.04.09 10:00 | modify | 120 | 0.10 | 164.973 | 167.173 | 162.673 | ||
| 351 | 2024.04.09 11:00 | sell | 121 | 0.10 | 164.985 | 0.000 | 0.000 | ||
| 352 | 2024.04.09 11:00 | modify | 121 | 0.10 | 164.985 | 167.185 | 162.685 | ||
| 353 | 2024.04.09 12:00 | sell | 122 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 354 | 2024.04.09 12:00 | modify | 122 | 0.10 | 164.905 | 167.105 | 162.605 | ||
| 355 | 2024.04.09 13:00 | sell | 123 | 0.10 | 165.132 | 0.000 | 0.000 | ||
| 356 | 2024.04.09 13:00 | modify | 123 | 0.10 | 165.132 | 167.332 | 162.832 | ||
| 357 | 2024.04.09 14:00 | sell | 124 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 358 | 2024.04.09 14:00 | modify | 124 | 0.10 | 165.104 | 167.304 | 162.804 | ||
| 359 | 2024.04.12 06:00 | close | 124 | 0.10 | 164.126 | 167.304 | 162.804 | 54.91 | 2113.61 |
| 360 | 2024.04.12 06:00 | close | 123 | 0.10 | 164.126 | 167.332 | 162.832 | 56.68 | 2170.28 |
| 361 | 2024.04.12 06:00 | close | 122 | 0.10 | 164.126 | 167.105 | 162.605 | 42.31 | 2212.59 |
| 362 | 2024.04.12 06:00 | close | 121 | 0.10 | 164.126 | 167.185 | 162.685 | 47.37 | 2259.96 |
| 363 | 2024.04.12 06:00 | close | 120 | 0.10 | 164.126 | 167.173 | 162.673 | 46.62 | 2306.58 |
| 364 | 2024.04.12 06:00 | close | 119 | 0.10 | 164.126 | 167.109 | 162.609 | 42.56 | 2349.14 |
| 365 | 2024.04.12 06:00 | close | 118 | 0.10 | 164.126 | 167.061 | 162.561 | 39.52 | 2388.66 |
| 366 | 2024.04.12 06:00 | close | 117 | 0.10 | 164.126 | 167.055 | 162.555 | 39.14 | 2427.80 |
| 367 | 2024.04.12 06:00 | close | 116 | 0.10 | 164.126 | 167.121 | 162.621 | 43.32 | 2471.12 |
| 368 | 2024.04.12 06:00 | close | 115 | 0.10 | 164.126 | 167.100 | 162.600 | 41.99 | 2513.10 |
| 369 | 2024.04.12 06:00 | close | 114 | 0.10 | 164.126 | 167.044 | 162.544 | 38.45 | 2551.55 |
| 370 | 2024.04.12 06:00 | close | 113 | 0.10 | 164.126 | 167.086 | 162.586 | 41.11 | 2592.66 |
| 371 | 2024.04.12 06:00 | close | 112 | 0.10 | 164.126 | 167.149 | 162.649 | 45.10 | 2637.76 |
| 372 | 2024.04.12 06:00 | close | 111 | 0.10 | 164.126 | 167.148 | 162.648 | 45.03 | 2682.79 |
| 373 | 2024.04.29 02:00 | sell | 125 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 374 | 2024.04.29 02:00 | modify | 125 | 0.10 | 170.515 | 172.715 | 168.215 | ||
| 375 | 2024.04.29 03:00 | sell | 126 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 376 | 2024.04.29 03:00 | modify | 126 | 0.10 | 170.779 | 172.979 | 168.479 | ||
| 377 | 2024.04.29 04:00 | sell | 127 | 0.10 | 170.788 | 0.000 | 0.000 | ||
| 378 | 2024.04.29 04:00 | modify | 127 | 0.10 | 170.788 | 172.988 | 168.488 | ||
| 379 | 2024.04.29 04:19 | t/p | 127 | 0.10 | 168.488 | 172.988 | 168.488 | 145.62 | 2828.41 |
| 380 | 2024.04.29 04:19 | t/p | 126 | 0.10 | 168.479 | 172.979 | 168.479 | 145.62 | 2974.03 |
| 381 | 2024.04.29 04:19 | t/p | 125 | 0.10 | 168.215 | 172.715 | 168.215 | 145.63 | 3119.66 |
| 382 | 2024.04.29 05:00 | sell | 128 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 383 | 2024.04.29 05:00 | modify | 128 | 0.10 | 167.667 | 169.867 | 165.367 | ||
| 384 | 2024.04.29 07:00 | sell | 129 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 385 | 2024.04.29 07:00 | modify | 129 | 0.10 | 168.244 | 170.444 | 165.944 | ||
| 386 | 2024.04.29 07:34 | t/p | 129 | 0.10 | 165.944 | 170.444 | 165.944 | 145.62 | 3265.28 |
| 387 | 2024.04.29 12:00 | sell | 130 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 388 | 2024.04.29 12:00 | modify | 130 | 0.10 | 167.343 | 169.543 | 165.043 | ||
| 389 | 2024.04.29 13:00 | sell | 131 | 0.10 | 167.395 | 0.000 | 0.000 | ||
| 390 | 2024.04.29 13:00 | modify | 131 | 0.10 | 167.395 | 169.595 | 165.095 | ||
| 391 | 2024.04.29 14:00 | sell | 132 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 392 | 2024.04.29 14:00 | modify | 132 | 0.10 | 167.633 | 169.833 | 165.333 | ||
| 393 | 2024.04.29 15:00 | sell | 133 | 0.10 | 167.824 | 0.000 | 0.000 | ||
| 394 | 2024.04.29 15:00 | modify | 133 | 0.10 | 167.824 | 170.024 | 165.524 | ||
| 395 | 2024.04.29 16:00 | sell | 134 | 0.10 | 167.920 | 0.000 | 0.000 | ||
| 396 | 2024.04.29 16:00 | modify | 134 | 0.10 | 167.920 | 170.120 | 165.620 | ||
| 397 | 2024.04.30 02:00 | sell | 135 | 0.10 | 167.840 | 0.000 | 0.000 | ||
| 398 | 2024.04.30 02:00 | modify | 135 | 0.10 | 167.840 | 170.040 | 165.540 | ||
| 399 | 2024.04.30 03:00 | sell | 136 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 400 | 2024.04.30 03:00 | modify | 136 | 0.10 | 167.690 | 169.890 | 165.390 | ||
| 401 | 2024.04.30 04:00 | sell | 137 | 0.10 | 167.689 | 0.000 | 0.000 | ||
| 402 | 2024.04.30 04:00 | modify | 137 | 0.10 | 167.689 | 169.889 | 165.389 | ||
| 403 | 2024.04.30 05:00 | sell | 138 | 0.10 | 167.715 | 0.000 | 0.000 | ||
| 404 | 2024.04.30 05:00 | modify | 138 | 0.10 | 167.715 | 169.915 | 165.415 | ||
| 405 | 2024.04.30 13:00 | sell | 139 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 406 | 2024.04.30 13:00 | modify | 139 | 0.10 | 168.381 | 170.581 | 166.081 | ||
| 407 | 2024.04.30 14:00 | sell | 140 | 0.10 | 168.427 | 0.000 | 0.000 | ||
| 408 | 2024.04.30 14:00 | modify | 140 | 0.10 | 168.427 | 170.627 | 166.127 | ||
| 409 | 2024.04.30 15:00 | sell | 141 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 410 | 2024.04.30 15:00 | modify | 141 | 0.10 | 168.107 | 170.307 | 165.807 | ||
| 411 | 2024.04.30 16:00 | sell | 142 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 412 | 2024.04.30 16:00 | modify | 142 | 0.10 | 168.217 | 170.417 | 165.917 | ||
| 413 | 2024.04.30 19:00 | sell | 143 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 414 | 2024.04.30 19:00 | modify | 143 | 0.10 | 168.289 | 170.489 | 165.989 | ||
| 415 | 2024.04.30 20:00 | sell | 144 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 416 | 2024.04.30 20:00 | modify | 144 | 0.10 | 168.214 | 170.414 | 165.914 | ||
| 417 | 2024.04.30 21:00 | sell | 145 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 418 | 2024.04.30 21:00 | modify | 145 | 0.10 | 168.187 | 170.387 | 165.887 | ||
| 419 | 2024.04.30 22:00 | sell | 146 | 0.10 | 168.272 | 0.000 | 0.000 | ||
| 420 | 2024.04.30 22:00 | modify | 146 | 0.10 | 168.272 | 170.472 | 165.972 | ||
| 421 | 2024.04.30 23:00 | sell | 147 | 0.10 | 168.246 | 0.000 | 0.000 | ||
| 422 | 2024.04.30 23:00 | modify | 147 | 0.10 | 168.246 | 170.446 | 165.946 | ||
| 423 | 2024.05.01 00:00 | sell | 148 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 424 | 2024.05.01 00:00 | modify | 148 | 0.10 | 168.269 | 170.469 | 165.969 | ||
| 425 | 2024.05.01 09:00 | sell | 149 | 0.10 | 168.548 | 0.000 | 0.000 | ||
| 426 | 2024.05.01 09:00 | modify | 149 | 0.10 | 168.548 | 170.748 | 166.248 | ||
| 427 | 2024.05.01 10:00 | sell | 150 | 0.10 | 168.517 | 0.000 | 0.000 | ||
| 428 | 2024.05.01 10:00 | modify | 150 | 0.10 | 168.517 | 170.717 | 166.217 | ||
| 429 | 2024.05.01 11:00 | sell | 151 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 430 | 2024.05.01 11:00 | modify | 151 | 0.10 | 168.498 | 170.698 | 166.198 | ||
| 431 | 2024.05.01 12:00 | sell | 152 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 432 | 2024.05.01 12:00 | modify | 152 | 0.10 | 168.504 | 170.704 | 166.204 | ||
| 433 | 2024.05.01 13:00 | close | 128 | 0.10 | 168.630 | 169.867 | 165.367 | -63.78 | 3201.50 |
| 434 | 2024.05.01 20:29 | t/p | 149 | 0.10 | 166.248 | 170.748 | 166.248 | 145.63 | 3347.13 |
| 435 | 2024.05.01 20:29 | t/p | 150 | 0.10 | 166.217 | 170.717 | 166.217 | 145.63 | 3492.76 |
| 436 | 2024.05.01 20:29 | t/p | 152 | 0.10 | 166.204 | 170.704 | 166.204 | 145.63 | 3638.39 |
| 437 | 2024.05.01 20:29 | t/p | 140 | 0.10 | 166.127 | 170.627 | 166.127 | 144.23 | 3782.61 |
| 438 | 2024.05.01 20:29 | t/p | 151 | 0.10 | 166.198 | 170.698 | 166.198 | 145.63 | 3928.24 |
| 439 | 2024.05.01 20:31 | t/p | 139 | 0.10 | 166.081 | 170.581 | 166.081 | 144.23 | 4072.47 |
| 440 | 2024.05.01 20:32 | t/p | 143 | 0.10 | 165.989 | 170.489 | 165.989 | 144.23 | 4216.70 |
| 441 | 2024.05.01 20:32 | t/p | 146 | 0.10 | 165.972 | 170.472 | 165.972 | 144.23 | 4360.93 |
| 442 | 2024.05.01 20:32 | t/p | 147 | 0.10 | 165.946 | 170.446 | 165.946 | 144.23 | 4505.15 |
| 443 | 2024.05.01 20:32 | t/p | 148 | 0.10 | 165.969 | 170.469 | 165.969 | 145.63 | 4650.78 |
| 444 | 2024.05.01 20:32 | t/p | 142 | 0.10 | 165.917 | 170.417 | 165.917 | 144.23 | 4795.01 |
| 445 | 2024.05.01 20:32 | t/p | 144 | 0.10 | 165.914 | 170.414 | 165.914 | 144.23 | 4939.24 |
| 446 | 2024.05.01 20:32 | t/p | 145 | 0.10 | 165.887 | 170.387 | 165.887 | 144.23 | 5083.47 |
| 447 | 2024.05.01 20:32 | t/p | 141 | 0.10 | 165.807 | 170.307 | 165.807 | 144.23 | 5227.69 |
| 448 | 2024.05.01 20:35 | t/p | 134 | 0.10 | 165.620 | 170.120 | 165.620 | 142.83 | 5370.52 |
| 449 | 2024.05.01 20:35 | t/p | 133 | 0.10 | 165.524 | 170.024 | 165.524 | 142.83 | 5513.35 |
| 450 | 2024.05.01 20:35 | t/p | 135 | 0.10 | 165.540 | 170.040 | 165.540 | 144.23 | 5657.57 |
| 451 | 2024.05.01 20:35 | t/p | 138 | 0.10 | 165.415 | 169.915 | 165.415 | 144.23 | 5801.80 |
| 452 | 2024.05.01 20:36 | t/p | 136 | 0.10 | 165.390 | 169.890 | 165.390 | 144.23 | 5946.03 |
| 453 | 2024.05.01 20:36 | t/p | 137 | 0.10 | 165.389 | 169.889 | 165.389 | 144.23 | 6090.26 |
| 454 | 2024.05.01 20:37 | t/p | 132 | 0.10 | 165.333 | 169.833 | 165.333 | 142.83 | 6233.08 |
| 455 | 2024.05.01 20:39 | t/p | 130 | 0.10 | 165.043 | 169.543 | 165.043 | 142.83 | 6375.91 |
| 456 | 2024.05.01 20:39 | t/p | 131 | 0.10 | 165.095 | 169.595 | 165.095 | 142.83 | 6518.73 |
| 457 | 2024.05.02 20:00 | buy | 153 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 458 | 2024.05.02 20:00 | modify | 153 | 0.10 | 164.361 | 162.161 | 166.661 | ||
| 459 | 2024.05.02 22:00 | buy | 154 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 460 | 2024.05.02 22:00 | modify | 154 | 0.10 | 164.868 | 162.668 | 167.168 | ||
| 461 | 2024.05.02 23:00 | buy | 155 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 462 | 2024.05.02 23:00 | modify | 155 | 0.10 | 164.477 | 162.277 | 166.777 | ||
| 463 | 2024.05.03 00:00 | buy | 156 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 464 | 2024.05.03 00:00 | modify | 156 | 0.10 | 164.344 | 162.144 | 166.644 | ||
| 465 | 2024.05.03 01:00 | buy | 157 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 466 | 2024.05.03 01:00 | modify | 157 | 0.10 | 164.383 | 162.183 | 166.683 | ||
| 467 | 2024.05.03 02:00 | buy | 158 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 468 | 2024.05.03 02:00 | modify | 158 | 0.10 | 164.146 | 161.946 | 166.446 | ||
| 469 | 2024.05.03 03:00 | buy | 159 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 470 | 2024.05.03 03:00 | modify | 159 | 0.10 | 164.293 | 162.093 | 166.593 | ||
| 471 | 2024.05.03 04:00 | buy | 160 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 472 | 2024.05.03 04:00 | modify | 160 | 0.10 | 164.285 | 162.085 | 166.585 | ||
| 473 | 2024.05.03 05:00 | buy | 161 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 474 | 2024.05.03 05:00 | modify | 161 | 0.10 | 164.149 | 161.949 | 166.449 | ||
| 475 | 2024.05.03 06:00 | buy | 162 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 476 | 2024.05.03 06:00 | modify | 162 | 0.10 | 164.280 | 162.080 | 166.580 | ||
| 477 | 2024.05.06 00:00 | close | 162 | 0.10 | 165.304 | 162.080 | 166.580 | 65.49 | 6584.23 |
| 478 | 2024.05.06 00:00 | close | 161 | 0.10 | 165.304 | 161.949 | 166.449 | 73.79 | 6658.02 |
| 479 | 2024.05.06 00:00 | close | 160 | 0.10 | 165.304 | 162.085 | 166.585 | 65.17 | 6723.19 |
| 480 | 2024.05.06 00:00 | close | 159 | 0.10 | 165.304 | 162.093 | 166.593 | 64.67 | 6787.87 |
| 481 | 2024.05.06 00:00 | close | 158 | 0.10 | 165.304 | 161.946 | 166.446 | 73.98 | 6861.85 |
| 482 | 2024.05.06 00:00 | close | 157 | 0.10 | 165.304 | 162.183 | 166.683 | 58.97 | 6920.82 |
| 483 | 2024.05.06 00:00 | close | 156 | 0.10 | 165.304 | 162.144 | 166.644 | 61.44 | 6982.27 |
| 484 | 2024.05.06 00:00 | close | 155 | 0.10 | 165.304 | 162.277 | 166.777 | 53.68 | 7035.94 |
| 485 | 2024.05.06 00:00 | close | 154 | 0.10 | 165.304 | 162.668 | 167.168 | 28.92 | 7064.86 |
| 486 | 2024.05.06 00:00 | close | 153 | 0.10 | 165.304 | 162.161 | 166.661 | 61.02 | 7125.88 |
| 487 | 2024.05.14 16:00 | sell | 163 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 488 | 2024.05.14 16:00 | modify | 163 | 0.10 | 169.306 | 171.506 | 167.006 | ||
| 489 | 2024.05.14 17:00 | sell | 164 | 0.10 | 169.259 | 0.000 | 0.000 | ||
| 490 | 2024.05.14 17:00 | modify | 164 | 0.10 | 169.259 | 171.459 | 166.959 | ||
| 491 | 2024.05.14 18:00 | sell | 165 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 492 | 2024.05.14 18:00 | modify | 165 | 0.10 | 169.321 | 171.521 | 167.021 | ||
| 493 | 2024.05.14 19:00 | sell | 166 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 494 | 2024.05.14 19:00 | modify | 166 | 0.10 | 169.258 | 171.458 | 166.958 | ||
| 495 | 2024.05.14 20:00 | sell | 167 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 496 | 2024.05.14 20:00 | modify | 167 | 0.10 | 169.291 | 171.491 | 166.991 | ||
| 497 | 2024.05.14 21:00 | sell | 168 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 498 | 2024.05.14 21:00 | modify | 168 | 0.10 | 169.180 | 171.380 | 166.880 | ||
| 499 | 2024.05.15 01:00 | sell | 169 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 500 | 2024.05.15 01:00 | modify | 169 | 0.10 | 169.164 | 171.364 | 166.864 | ||
| 501 | 2024.05.15 03:00 | sell | 170 | 0.10 | 169.371 | 0.000 | 0.000 | ||
| 502 | 2024.05.15 03:00 | modify | 170 | 0.10 | 169.371 | 171.571 | 167.071 | ||
| 503 | 2024.05.15 04:00 | sell | 171 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 504 | 2024.05.15 04:00 | modify | 171 | 0.10 | 169.311 | 171.511 | 167.011 | ||
| 505 | 2024.05.15 09:00 | close | 171 | 0.10 | 168.593 | 171.511 | 167.011 | 45.46 | 7171.34 |
| 506 | 2024.05.15 09:00 | close | 170 | 0.10 | 168.593 | 171.571 | 167.071 | 49.26 | 7220.60 |
| 507 | 2024.05.15 09:00 | close | 169 | 0.10 | 168.593 | 171.364 | 166.864 | 36.15 | 7256.75 |
| 508 | 2024.05.15 09:00 | close | 168 | 0.10 | 168.593 | 171.380 | 166.880 | 35.76 | 7292.51 |
| 509 | 2024.05.15 09:00 | close | 167 | 0.10 | 168.593 | 171.491 | 166.991 | 42.79 | 7335.29 |
| 510 | 2024.05.15 09:00 | close | 166 | 0.10 | 168.593 | 171.458 | 166.958 | 40.70 | 7375.99 |
| 511 | 2024.05.15 09:00 | close | 165 | 0.10 | 168.593 | 171.521 | 167.021 | 44.69 | 7420.68 |
| 512 | 2024.05.15 09:00 | close | 164 | 0.10 | 168.593 | 171.459 | 166.959 | 40.77 | 7461.45 |
| 513 | 2024.05.15 09:00 | close | 163 | 0.10 | 168.593 | 171.506 | 167.006 | 43.74 | 7505.18 |
| 514 | 2024.05.30 06:00 | buy | 172 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 515 | 2024.05.30 06:00 | modify | 172 | 0.10 | 169.390 | 167.190 | 171.690 | ||
| 516 | 2024.05.30 07:00 | buy | 173 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 517 | 2024.05.30 07:00 | modify | 173 | 0.10 | 169.235 | 167.035 | 171.535 | ||
| 518 | 2024.05.30 08:00 | buy | 174 | 0.10 | 169.686 | 0.000 | 0.000 | ||
| 519 | 2024.05.30 08:00 | modify | 174 | 0.10 | 169.686 | 167.486 | 171.986 | ||
| 520 | 2024.05.30 09:00 | buy | 175 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 521 | 2024.05.30 09:00 | modify | 175 | 0.10 | 169.767 | 167.567 | 172.067 | ||
| 522 | 2024.05.30 10:00 | buy | 176 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 523 | 2024.05.30 10:00 | modify | 176 | 0.10 | 169.700 | 167.500 | 172.000 | ||
| 524 | 2024.05.30 11:00 | buy | 177 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 525 | 2024.05.30 11:00 | modify | 177 | 0.10 | 169.779 | 167.579 | 172.079 | ||
| 526 | 2024.05.30 12:00 | buy | 178 | 0.10 | 169.581 | 0.000 | 0.000 | ||
| 527 | 2024.05.30 12:00 | modify | 178 | 0.10 | 169.581 | 167.381 | 171.881 | ||
| 528 | 2024.05.30 13:00 | buy | 179 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 529 | 2024.05.30 13:00 | modify | 179 | 0.10 | 169.661 | 167.461 | 171.961 | ||
| 530 | 2024.05.30 14:00 | buy | 180 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 531 | 2024.05.30 14:00 | modify | 180 | 0.10 | 169.741 | 167.541 | 172.041 | ||
| 532 | 2024.05.30 22:00 | buy | 181 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 533 | 2024.05.30 22:00 | modify | 181 | 0.10 | 169.873 | 167.673 | 172.173 | ||
| 534 | 2024.05.31 08:00 | close | 181 | 0.10 | 170.069 | 167.673 | 172.173 | 13.07 | 7518.26 |
| 535 | 2024.05.31 08:00 | close | 180 | 0.10 | 170.069 | 167.541 | 172.041 | 21.42 | 7539.68 |
| 536 | 2024.05.31 08:00 | close | 179 | 0.10 | 170.069 | 167.461 | 171.961 | 26.49 | 7566.18 |
| 537 | 2024.05.31 08:00 | close | 178 | 0.10 | 170.069 | 167.381 | 171.881 | 31.56 | 7597.74 |
| 538 | 2024.05.31 08:00 | close | 177 | 0.10 | 170.069 | 167.579 | 172.079 | 19.02 | 7616.76 |
| 539 | 2024.05.31 08:00 | close | 176 | 0.10 | 170.069 | 167.500 | 172.000 | 24.02 | 7640.79 |
| 540 | 2024.05.31 08:00 | close | 175 | 0.10 | 170.069 | 167.567 | 172.067 | 19.78 | 7660.57 |
| 541 | 2024.05.31 08:00 | close | 174 | 0.10 | 170.069 | 167.486 | 171.986 | 24.91 | 7685.48 |
| 542 | 2024.05.31 08:00 | close | 173 | 0.10 | 170.069 | 167.035 | 171.535 | 53.47 | 7738.96 |
| 543 | 2024.05.31 08:00 | close | 172 | 0.10 | 170.069 | 167.190 | 171.690 | 43.65 | 7782.61 |
| 544 | 2024.06.04 22:00 | buy | 182 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 545 | 2024.06.04 22:00 | modify | 182 | 0.10 | 168.440 | 166.240 | 170.740 | ||
| 546 | 2024.06.04 23:00 | buy | 183 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 547 | 2024.06.04 23:00 | modify | 183 | 0.10 | 168.497 | 166.297 | 170.797 | ||
| 548 | 2024.06.05 03:00 | close | 183 | 0.10 | 169.212 | 166.297 | 170.797 | 45.93 | 7828.54 |
| 549 | 2024.06.05 03:00 | close | 182 | 0.10 | 169.212 | 166.240 | 170.740 | 49.54 | 7878.09 |
| 550 | 2024.06.23 22:00 | sell | 184 | 0.10 | 170.761 | 0.000 | 0.000 | ||
| 551 | 2024.06.23 22:00 | modify | 184 | 0.10 | 170.761 | 172.961 | 168.461 | ||
| 552 | 2024.06.23 23:00 | sell | 185 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 553 | 2024.06.23 23:00 | modify | 185 | 0.10 | 170.792 | 172.992 | 168.492 | ||
| 554 | 2024.06.24 00:00 | sell | 186 | 0.10 | 170.893 | 0.000 | 0.000 | ||
| 555 | 2024.06.24 00:00 | modify | 186 | 0.10 | 170.893 | 173.093 | 168.593 | ||
| 556 | 2024.06.24 01:00 | sell | 187 | 0.10 | 170.848 | 0.000 | 0.000 | ||
| 557 | 2024.06.24 01:00 | modify | 187 | 0.10 | 170.848 | 173.048 | 168.548 | ||
| 558 | 2024.06.24 02:00 | sell | 188 | 0.10 | 170.720 | 0.000 | 0.000 | ||
| 559 | 2024.06.24 02:00 | modify | 188 | 0.10 | 170.720 | 172.920 | 168.420 | ||
| 560 | 2024.06.24 03:00 | sell | 189 | 0.10 | 170.711 | 0.000 | 0.000 | ||
| 561 | 2024.06.24 03:00 | modify | 189 | 0.10 | 170.711 | 172.911 | 168.411 | ||
| 562 | 2024.06.24 04:00 | sell | 190 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 563 | 2024.06.24 04:00 | modify | 190 | 0.10 | 170.746 | 172.946 | 168.446 | ||
| 564 | 2024.06.24 05:00 | sell | 191 | 0.10 | 170.846 | 0.000 | 0.000 | ||
| 565 | 2024.06.24 05:00 | modify | 191 | 0.10 | 170.846 | 173.046 | 168.546 | ||
| 566 | 2024.06.24 06:00 | sell | 192 | 0.10 | 170.871 | 0.000 | 0.000 | ||
| 567 | 2024.06.24 06:00 | modify | 192 | 0.10 | 170.871 | 173.071 | 168.571 | ||
| 568 | 2024.06.24 07:00 | sell | 193 | 0.10 | 170.899 | 0.000 | 0.000 | ||
| 569 | 2024.06.24 07:00 | modify | 193 | 0.10 | 170.899 | 173.099 | 168.599 | ||
| 570 | 2024.06.24 08:00 | sell | 194 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 571 | 2024.06.24 08:00 | modify | 194 | 0.10 | 171.064 | 173.264 | 168.764 | ||
| 572 | 2024.06.24 09:00 | sell | 195 | 0.10 | 171.183 | 0.000 | 0.000 | ||
| 573 | 2024.06.24 09:00 | modify | 195 | 0.10 | 171.183 | 173.383 | 168.883 | ||
| 574 | 2024.06.24 10:00 | sell | 196 | 0.10 | 171.177 | 0.000 | 0.000 | ||
| 575 | 2024.06.24 10:00 | modify | 196 | 0.10 | 171.177 | 173.377 | 168.877 | ||
| 576 | 2024.06.24 11:00 | sell | 197 | 0.10 | 171.149 | 0.000 | 0.000 | ||
| 577 | 2024.06.24 11:00 | modify | 197 | 0.10 | 171.149 | 173.349 | 168.849 | ||
| 578 | 2024.06.24 12:00 | sell | 198 | 0.10 | 171.193 | 0.000 | 0.000 | ||
| 579 | 2024.06.24 12:00 | modify | 198 | 0.10 | 171.193 | 173.393 | 168.893 | ||
| 580 | 2024.06.24 13:00 | sell | 199 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 581 | 2024.06.24 13:00 | modify | 199 | 0.10 | 171.097 | 173.297 | 168.797 | ||
| 582 | 2024.06.24 14:00 | sell | 200 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 583 | 2024.06.24 14:00 | modify | 200 | 0.10 | 171.284 | 173.484 | 168.984 | ||
| 584 | 2024.06.24 15:00 | sell | 201 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 585 | 2024.06.24 15:00 | modify | 201 | 0.10 | 171.374 | 173.574 | 169.074 | ||
| 586 | 2024.06.24 16:00 | sell | 202 | 0.10 | 171.325 | 0.000 | 0.000 | ||
| 587 | 2024.06.24 16:00 | modify | 202 | 0.10 | 171.325 | 173.525 | 169.025 | ||
| 588 | 2024.06.24 17:00 | sell | 203 | 0.10 | 171.349 | 0.000 | 0.000 | ||
| 589 | 2024.06.24 17:00 | modify | 203 | 0.10 | 171.349 | 173.549 | 169.049 | ||
| 590 | 2024.06.24 18:00 | sell | 204 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 591 | 2024.06.24 18:00 | modify | 204 | 0.10 | 171.286 | 173.486 | 168.986 | ||
| 592 | 2024.06.24 19:00 | sell | 205 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 593 | 2024.06.24 19:00 | modify | 205 | 0.10 | 171.375 | 173.575 | 169.075 | ||
| 594 | 2024.06.24 20:00 | sell | 206 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 595 | 2024.06.24 20:00 | modify | 206 | 0.10 | 171.383 | 173.583 | 169.083 | ||
| 596 | 2024.06.25 11:00 | close | 206 | 0.10 | 170.989 | 173.583 | 169.083 | 23.55 | 7901.63 |
| 597 | 2024.06.25 11:00 | close | 205 | 0.10 | 170.989 | 173.575 | 169.075 | 23.04 | 7924.67 |
| 598 | 2024.06.25 11:00 | close | 204 | 0.10 | 170.989 | 173.486 | 168.986 | 17.41 | 7942.08 |
| 599 | 2024.06.25 11:00 | close | 203 | 0.10 | 170.989 | 173.549 | 169.049 | 21.40 | 7963.48 |
| 600 | 2024.06.25 11:00 | close | 202 | 0.10 | 170.989 | 173.525 | 169.025 | 19.88 | 7983.35 |
| 601 | 2024.06.25 11:00 | close | 201 | 0.10 | 170.989 | 173.574 | 169.074 | 22.98 | 8006.33 |
| 602 | 2024.06.25 11:00 | close | 200 | 0.10 | 170.989 | 173.484 | 168.984 | 17.28 | 8023.61 |
| 603 | 2024.06.25 11:00 | close | 199 | 0.10 | 170.989 | 173.297 | 168.797 | 5.44 | 8029.05 |
| 604 | 2024.06.25 11:00 | close | 198 | 0.10 | 170.989 | 173.393 | 168.893 | 11.52 | 8040.57 |
| 605 | 2024.06.25 11:00 | close | 197 | 0.10 | 170.989 | 173.349 | 168.849 | 8.73 | 8049.29 |
| 606 | 2024.06.25 11:00 | close | 196 | 0.10 | 170.989 | 173.377 | 168.877 | 10.50 | 8059.79 |
| 607 | 2024.06.25 11:00 | close | 195 | 0.10 | 170.989 | 173.383 | 168.883 | 10.88 | 8070.67 |
| 608 | 2024.06.25 11:00 | close | 194 | 0.10 | 170.989 | 173.264 | 168.764 | 3.35 | 8074.02 |
| 609 | 2024.06.25 11:00 | close | 193 | 0.10 | 170.989 | 173.099 | 168.599 | -7.10 | 8066.91 |
| 610 | 2024.06.25 11:00 | close | 192 | 0.10 | 170.989 | 173.071 | 168.571 | -8.87 | 8058.04 |
| 611 | 2024.06.25 11:00 | close | 191 | 0.10 | 170.989 | 173.046 | 168.546 | -10.45 | 8047.59 |
| 612 | 2024.06.25 11:00 | close | 190 | 0.10 | 170.989 | 172.946 | 168.446 | -16.79 | 8030.80 |
| 613 | 2024.06.25 11:00 | close | 189 | 0.10 | 170.989 | 172.911 | 168.411 | -19.00 | 8011.80 |
| 614 | 2024.06.25 11:00 | close | 188 | 0.10 | 170.989 | 172.920 | 168.420 | -18.43 | 7993.36 |
| 615 | 2024.06.25 11:00 | close | 187 | 0.10 | 170.989 | 173.048 | 168.548 | -10.33 | 7983.03 |
| 616 | 2024.06.25 11:00 | close | 186 | 0.10 | 170.989 | 173.093 | 168.593 | -7.48 | 7975.55 |
| 617 | 2024.06.25 11:00 | close | 185 | 0.10 | 170.989 | 172.992 | 168.492 | -15.27 | 7960.27 |
| 618 | 2024.06.25 11:00 | close | 184 | 0.10 | 170.989 | 172.961 | 168.461 | -17.24 | 7943.03 |
| 619 | 2024.07.03 08:00 | sell | 207 | 0.10 | 174.054 | 0.000 | 0.000 | ||
| 620 | 2024.07.03 08:00 | modify | 207 | 0.10 | 174.054 | 176.254 | 171.754 | ||
| 621 | 2024.07.03 09:00 | sell | 208 | 0.10 | 174.114 | 0.000 | 0.000 | ||
| 622 | 2024.07.03 09:00 | modify | 208 | 0.10 | 174.114 | 176.314 | 171.814 | ||
| 623 | 2024.07.03 10:00 | sell | 209 | 0.10 | 174.089 | 0.000 | 0.000 | ||
| 624 | 2024.07.03 10:00 | modify | 209 | 0.10 | 174.089 | 176.289 | 171.789 | ||
| 625 | 2024.07.03 11:00 | sell | 210 | 0.10 | 174.221 | 0.000 | 0.000 | ||
| 626 | 2024.07.03 11:00 | modify | 210 | 0.10 | 174.221 | 176.421 | 171.921 | ||
| 627 | 2024.07.03 12:00 | sell | 211 | 0.10 | 174.187 | 0.000 | 0.000 | ||
| 628 | 2024.07.03 12:00 | modify | 211 | 0.10 | 174.187 | 176.387 | 171.887 | ||
| 629 | 2024.07.03 13:00 | sell | 212 | 0.10 | 174.352 | 0.000 | 0.000 | ||
| 630 | 2024.07.03 13:00 | modify | 212 | 0.10 | 174.352 | 176.552 | 172.052 | ||
| 631 | 2024.07.03 14:00 | sell | 213 | 0.10 | 174.438 | 0.000 | 0.000 | ||
| 632 | 2024.07.03 14:00 | modify | 213 | 0.10 | 174.438 | 176.638 | 172.138 | ||
| 633 | 2024.07.03 15:00 | sell | 214 | 0.10 | 174.329 | 0.000 | 0.000 | ||
| 634 | 2024.07.03 15:00 | modify | 214 | 0.10 | 174.329 | 176.529 | 172.029 | ||
| 635 | 2024.07.03 16:00 | sell | 215 | 0.10 | 174.377 | 0.000 | 0.000 | ||
| 636 | 2024.07.03 16:00 | modify | 215 | 0.10 | 174.377 | 176.577 | 172.077 | ||
| 637 | 2024.07.03 17:00 | sell | 216 | 0.10 | 174.386 | 0.000 | 0.000 | ||
| 638 | 2024.07.03 17:00 | modify | 216 | 0.10 | 174.386 | 176.586 | 172.086 | ||
| 639 | 2024.07.03 18:00 | sell | 217 | 0.10 | 174.135 | 0.000 | 0.000 | ||
| 640 | 2024.07.03 18:00 | modify | 217 | 0.10 | 174.135 | 176.335 | 171.835 | ||
| 641 | 2024.07.03 20:00 | sell | 218 | 0.10 | 174.389 | 0.000 | 0.000 | ||
| 642 | 2024.07.03 20:00 | modify | 218 | 0.10 | 174.389 | 176.589 | 172.089 | ||
| 643 | 2024.07.04 11:00 | close | 218 | 0.10 | 173.990 | 176.589 | 172.089 | 21.05 | 7964.08 |
| 644 | 2024.07.04 11:00 | close | 217 | 0.10 | 173.990 | 176.335 | 171.835 | 4.97 | 7969.06 |
| 645 | 2024.07.04 11:00 | close | 216 | 0.10 | 173.990 | 176.586 | 172.086 | 20.86 | 7989.92 |
| 646 | 2024.07.04 11:00 | close | 215 | 0.10 | 173.990 | 176.577 | 172.077 | 20.29 | 8010.21 |
| 647 | 2024.07.04 11:00 | close | 214 | 0.10 | 173.990 | 176.529 | 172.029 | 17.25 | 8027.47 |
| 648 | 2024.07.04 11:00 | close | 213 | 0.10 | 173.990 | 176.638 | 172.138 | 24.15 | 8051.62 |
| 649 | 2024.07.04 11:00 | close | 212 | 0.10 | 173.990 | 176.552 | 172.052 | 18.71 | 8070.33 |
| 650 | 2024.07.04 11:00 | close | 211 | 0.10 | 173.990 | 176.387 | 171.887 | 8.26 | 8078.60 |
| 651 | 2024.07.04 11:00 | close | 210 | 0.10 | 173.990 | 176.421 | 171.921 | 10.41 | 8089.01 |
| 652 | 2024.07.04 11:00 | close | 209 | 0.10 | 173.990 | 176.289 | 171.789 | 2.06 | 8091.07 |
| 653 | 2024.07.04 11:00 | close | 208 | 0.10 | 173.990 | 176.314 | 171.814 | 3.64 | 8094.72 |
| 654 | 2024.07.04 11:00 | close | 207 | 0.10 | 173.990 | 176.254 | 171.754 | -0.16 | 8094.56 |
| 655 | 2024.07.10 17:00 | sell | 219 | 0.10 | 175.058 | 0.000 | 0.000 | ||
| 656 | 2024.07.10 17:00 | modify | 219 | 0.10 | 175.058 | 177.258 | 172.758 | ||
| 657 | 2024.07.10 18:00 | sell | 220 | 0.10 | 175.041 | 0.000 | 0.000 | ||
| 658 | 2024.07.10 18:00 | modify | 220 | 0.10 | 175.041 | 177.241 | 172.741 | ||
| 659 | 2024.07.10 19:00 | sell | 221 | 0.10 | 175.119 | 0.000 | 0.000 | ||
| 660 | 2024.07.10 19:00 | modify | 221 | 0.10 | 175.119 | 177.319 | 172.819 | ||
| 661 | 2024.07.10 20:00 | sell | 222 | 0.10 | 175.132 | 0.000 | 0.000 | ||
| 662 | 2024.07.10 20:00 | modify | 222 | 0.10 | 175.132 | 177.332 | 172.832 | ||
| 663 | 2024.07.10 23:00 | sell | 223 | 0.10 | 175.051 | 0.000 | 0.000 | ||
| 664 | 2024.07.10 23:00 | modify | 223 | 0.10 | 175.051 | 177.251 | 172.751 | ||
| 665 | 2024.07.11 00:00 | sell | 224 | 0.10 | 175.059 | 0.000 | 0.000 | ||
| 666 | 2024.07.11 00:00 | modify | 224 | 0.10 | 175.059 | 177.259 | 172.759 | ||
| 667 | 2024.07.11 02:00 | sell | 225 | 0.10 | 175.153 | 0.000 | 0.000 | ||
| 668 | 2024.07.11 02:00 | modify | 225 | 0.10 | 175.153 | 177.353 | 172.853 | ||
| 669 | 2024.07.11 03:00 | sell | 226 | 0.10 | 175.192 | 0.000 | 0.000 | ||
| 670 | 2024.07.11 03:00 | modify | 226 | 0.10 | 175.192 | 177.392 | 172.892 | ||
| 671 | 2024.07.11 04:00 | sell | 227 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 672 | 2024.07.11 04:00 | modify | 227 | 0.10 | 175.189 | 177.389 | 172.889 | ||
| 673 | 2024.07.11 05:00 | sell | 228 | 0.10 | 175.215 | 0.000 | 0.000 | ||
| 674 | 2024.07.11 05:00 | modify | 228 | 0.10 | 175.215 | 177.415 | 172.915 | ||
| 675 | 2024.07.11 06:00 | sell | 229 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 676 | 2024.07.11 06:00 | modify | 229 | 0.10 | 175.183 | 177.383 | 172.883 | ||
| 677 | 2024.07.11 07:00 | sell | 230 | 0.10 | 175.224 | 0.000 | 0.000 | ||
| 678 | 2024.07.11 07:00 | modify | 230 | 0.10 | 175.224 | 177.424 | 172.924 | ||
| 679 | 2024.07.11 08:00 | sell | 231 | 0.10 | 175.208 | 0.000 | 0.000 | ||
| 680 | 2024.07.11 08:00 | modify | 231 | 0.10 | 175.208 | 177.408 | 172.908 | ||
| 681 | 2024.07.11 09:00 | sell | 232 | 0.10 | 175.222 | 0.000 | 0.000 | ||
| 682 | 2024.07.11 09:00 | modify | 232 | 0.10 | 175.222 | 177.422 | 172.922 | ||
| 683 | 2024.07.11 10:00 | sell | 233 | 0.10 | 175.230 | 0.000 | 0.000 | ||
| 684 | 2024.07.11 10:00 | modify | 233 | 0.10 | 175.230 | 177.430 | 172.930 | ||
| 685 | 2024.07.11 11:00 | sell | 234 | 0.10 | 175.264 | 0.000 | 0.000 | ||
| 686 | 2024.07.11 11:00 | modify | 234 | 0.10 | 175.264 | 177.464 | 172.964 | ||
| 687 | 2024.07.11 12:00 | sell | 235 | 0.10 | 175.346 | 0.000 | 0.000 | ||
| 688 | 2024.07.11 12:00 | modify | 235 | 0.10 | 175.346 | 177.546 | 173.046 | ||
| 689 | 2024.07.11 12:43 | t/p | 235 | 0.10 | 173.046 | 177.546 | 173.046 | 145.63 | 8240.19 |
| 690 | 2024.07.11 12:43 | t/p | 228 | 0.10 | 172.915 | 177.415 | 172.915 | 145.63 | 8385.82 |
| 691 | 2024.07.11 12:43 | t/p | 230 | 0.10 | 172.924 | 177.424 | 172.924 | 145.63 | 8531.45 |
| 692 | 2024.07.11 12:43 | t/p | 231 | 0.10 | 172.908 | 177.408 | 172.908 | 145.63 | 8677.08 |
| 693 | 2024.07.11 12:43 | t/p | 232 | 0.10 | 172.922 | 177.422 | 172.922 | 145.63 | 8822.71 |
| 694 | 2024.07.11 12:43 | t/p | 233 | 0.10 | 172.930 | 177.430 | 172.930 | 145.63 | 8968.34 |
| 695 | 2024.07.11 12:43 | t/p | 234 | 0.10 | 172.964 | 177.464 | 172.964 | 145.63 | 9113.97 |
| 696 | 2024.07.11 12:44 | t/p | 225 | 0.10 | 172.853 | 177.353 | 172.853 | 145.63 | 9259.60 |
| 697 | 2024.07.11 12:44 | t/p | 226 | 0.10 | 172.892 | 177.392 | 172.892 | 145.62 | 9405.22 |
| 698 | 2024.07.11 12:44 | t/p | 227 | 0.10 | 172.889 | 177.389 | 172.889 | 145.62 | 9550.84 |
| 699 | 2024.07.11 12:44 | t/p | 229 | 0.10 | 172.883 | 177.383 | 172.883 | 145.62 | 9696.46 |
| 700 | 2024.07.11 12:44 | t/p | 219 | 0.10 | 172.758 | 177.258 | 172.758 | 141.42 | 9837.88 |
| 701 | 2024.07.11 12:44 | t/p | 221 | 0.10 | 172.819 | 177.319 | 172.819 | 141.42 | 9979.31 |
| 702 | 2024.07.11 12:44 | t/p | 222 | 0.10 | 172.832 | 177.332 | 172.832 | 141.42 | 10120.73 |
| 703 | 2024.07.11 12:44 | t/p | 223 | 0.10 | 172.751 | 177.251 | 172.751 | 141.42 | 10262.15 |
| 704 | 2024.07.11 12:44 | t/p | 224 | 0.10 | 172.759 | 177.259 | 172.759 | 145.63 | 10407.78 |
| 705 | 2024.07.11 12:44 | t/p | 220 | 0.10 | 172.741 | 177.241 | 172.741 | 141.42 | 10549.21 |
| 706 | 2024.07.11 22:00 | sell | 236 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 707 | 2024.07.11 22:00 | modify | 236 | 0.10 | 172.709 | 174.909 | 170.409 | ||
| 708 | 2024.07.11 23:00 | sell | 237 | 0.10 | 173.063 | 0.000 | 0.000 | ||
| 709 | 2024.07.11 23:00 | modify | 237 | 0.10 | 173.063 | 175.263 | 170.763 | ||
| 710 | 2024.07.12 02:00 | sell | 238 | 0.10 | 173.144 | 0.000 | 0.000 | ||
| 711 | 2024.07.12 02:00 | modify | 238 | 0.10 | 173.144 | 175.344 | 170.844 | ||
| 712 | 2024.07.12 11:00 | sell | 239 | 0.10 | 173.276 | 0.000 | 0.000 | ||
| 713 | 2024.07.12 11:00 | modify | 239 | 0.10 | 173.276 | 175.476 | 170.976 | ||
| 714 | 2024.07.12 14:00 | close | 239 | 0.10 | 172.555 | 175.476 | 170.976 | 45.65 | 10594.86 |
| 715 | 2024.07.12 14:00 | close | 238 | 0.10 | 172.555 | 175.344 | 170.844 | 37.29 | 10632.15 |
| 716 | 2024.07.12 14:00 | close | 237 | 0.10 | 172.555 | 175.263 | 170.763 | 30.76 | 10662.90 |
| 717 | 2024.07.12 14:00 | close | 236 | 0.10 | 172.555 | 174.909 | 170.409 | 8.35 | 10671.25 |
| 718 | 2024.07.24 10:00 | buy | 240 | 0.10 | 167.811 | 0.000 | 0.000 | ||
| 719 | 2024.07.24 10:00 | modify | 240 | 0.10 | 167.811 | 165.611 | 170.111 | ||
| 720 | 2024.07.24 11:00 | buy | 241 | 0.10 | 167.611 | 0.000 | 0.000 | ||
| 721 | 2024.07.24 11:00 | modify | 241 | 0.10 | 167.611 | 165.411 | 169.911 | ||
| 722 | 2024.07.24 12:00 | buy | 242 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 723 | 2024.07.24 12:00 | modify | 242 | 0.10 | 167.263 | 165.063 | 169.563 | ||
| 724 | 2024.07.24 13:00 | buy | 243 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 725 | 2024.07.24 13:00 | modify | 243 | 0.10 | 167.035 | 164.835 | 169.335 | ||
| 726 | 2024.07.24 14:00 | buy | 244 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 727 | 2024.07.24 14:00 | modify | 244 | 0.10 | 166.565 | 164.365 | 168.865 | ||
| 728 | 2024.07.24 15:00 | buy | 245 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 729 | 2024.07.24 15:00 | modify | 245 | 0.10 | 166.384 | 164.184 | 168.684 | ||
| 730 | 2024.07.24 16:00 | buy | 246 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 731 | 2024.07.24 16:00 | modify | 246 | 0.10 | 166.491 | 164.291 | 168.791 | ||
| 732 | 2024.07.24 17:00 | buy | 247 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 733 | 2024.07.24 17:00 | modify | 247 | 0.10 | 166.557 | 164.357 | 168.857 | ||
| 734 | 2024.07.24 18:00 | buy | 248 | 0.10 | 166.871 | 0.000 | 0.000 | ||
| 735 | 2024.07.24 18:00 | modify | 248 | 0.10 | 166.871 | 164.671 | 169.171 | ||
| 736 | 2024.07.24 22:00 | buy | 249 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 737 | 2024.07.24 22:00 | modify | 249 | 0.10 | 166.642 | 164.442 | 168.942 | ||
| 738 | 2024.07.24 23:00 | buy | 250 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 739 | 2024.07.24 23:00 | modify | 250 | 0.10 | 166.514 | 164.314 | 168.814 | ||
| 740 | 2024.07.25 00:00 | buy | 251 | 0.10 | 166.842 | 0.000 | 0.000 | ||
| 741 | 2024.07.25 00:00 | modify | 251 | 0.10 | 166.842 | 164.642 | 169.142 | ||
| 742 | 2024.07.25 01:00 | buy | 252 | 0.10 | 166.135 | 0.000 | 0.000 | ||
| 743 | 2024.07.25 01:00 | modify | 252 | 0.10 | 166.135 | 163.935 | 168.435 | ||
| 744 | 2024.07.25 01:33 | s/l | 240 | 0.10 | 165.611 | 165.611 | 170.111 | -137.36 | 10533.89 |
| 745 | 2024.07.25 02:00 | buy | 253 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 746 | 2024.07.25 02:00 | modify | 253 | 0.10 | 165.694 | 163.494 | 167.994 | ||
| 747 | 2024.07.25 02:49 | s/l | 241 | 0.10 | 165.411 | 165.411 | 169.911 | -137.35 | 10396.54 |
| 748 | 2024.07.25 03:00 | buy | 254 | 0.10 | 165.478 | 0.000 | 0.000 | ||
| 749 | 2024.07.25 03:00 | modify | 254 | 0.10 | 165.478 | 163.278 | 167.778 | ||
| 750 | 2024.07.25 03:19 | s/l | 242 | 0.10 | 165.063 | 165.063 | 169.563 | -137.36 | 10259.18 |
| 751 | 2024.07.25 04:00 | buy | 255 | 0.10 | 165.183 | 0.000 | 0.000 | ||
| 752 | 2024.07.25 04:00 | modify | 255 | 0.10 | 165.183 | 162.983 | 167.483 | ||
| 753 | 2024.07.25 05:00 | buy | 256 | 0.10 | 165.464 | 0.000 | 0.000 | ||
| 754 | 2024.07.25 05:00 | modify | 256 | 0.10 | 165.464 | 163.264 | 167.764 | ||
| 755 | 2024.07.25 08:00 | buy | 257 | 0.10 | 165.137 | 0.000 | 0.000 | ||
| 756 | 2024.07.25 08:00 | modify | 257 | 0.10 | 165.137 | 162.937 | 167.437 | ||
| 757 | 2024.07.25 08:21 | s/l | 243 | 0.10 | 164.835 | 164.835 | 169.335 | -137.36 | 10121.82 |
| 758 | 2024.07.25 09:00 | buy | 258 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 759 | 2024.07.25 09:00 | modify | 258 | 0.10 | 165.651 | 163.451 | 167.951 | ||
| 760 | 2024.07.25 10:00 | buy | 259 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 761 | 2024.07.25 10:00 | modify | 259 | 0.10 | 165.305 | 163.105 | 167.605 | ||
| 762 | 2024.07.25 11:00 | buy | 260 | 0.10 | 165.194 | 0.000 | 0.000 | ||
| 763 | 2024.07.25 11:00 | modify | 260 | 0.10 | 165.194 | 162.994 | 167.494 | ||
| 764 | 2024.07.25 16:16 | t/p | 257 | 0.10 | 167.437 | 162.937 | 167.437 | 145.65 | 10267.47 |
| 765 | 2024.07.25 16:18 | t/p | 255 | 0.10 | 167.483 | 162.983 | 167.483 | 145.65 | 10413.12 |
| 766 | 2024.07.25 16:18 | t/p | 260 | 0.10 | 167.494 | 162.994 | 167.494 | 145.65 | 10558.77 |
| 767 | 2024.07.25 17:00 | close | 259 | 0.10 | 167.304 | 163.105 | 167.605 | 126.59 | 10685.36 |
| 768 | 2024.07.25 17:00 | close | 258 | 0.10 | 167.304 | 163.451 | 167.951 | 104.68 | 10790.04 |
| 769 | 2024.07.25 17:00 | close | 256 | 0.10 | 167.304 | 163.264 | 167.764 | 116.52 | 10906.56 |
| 770 | 2024.07.25 17:00 | close | 254 | 0.10 | 167.304 | 163.278 | 167.778 | 115.63 | 11022.19 |
| 771 | 2024.07.25 17:00 | close | 253 | 0.10 | 167.304 | 163.494 | 167.994 | 101.95 | 11124.14 |
| 772 | 2024.07.25 17:00 | close | 252 | 0.10 | 167.304 | 163.935 | 168.435 | 74.03 | 11198.17 |
| 773 | 2024.07.25 17:00 | close | 251 | 0.10 | 167.304 | 164.642 | 169.142 | 29.26 | 11227.43 |
| 774 | 2024.07.25 17:00 | close | 250 | 0.10 | 167.304 | 164.314 | 168.814 | 51.99 | 11279.42 |
| 775 | 2024.07.25 17:00 | close | 249 | 0.10 | 167.304 | 164.442 | 168.942 | 43.88 | 11323.30 |
| 776 | 2024.07.25 17:00 | close | 248 | 0.10 | 167.304 | 164.671 | 169.171 | 29.38 | 11352.68 |
| 777 | 2024.07.25 17:00 | close | 247 | 0.10 | 167.304 | 164.357 | 168.857 | 49.26 | 11401.94 |
| 778 | 2024.07.25 17:00 | close | 246 | 0.10 | 167.304 | 164.291 | 168.791 | 53.44 | 11455.38 |
| 779 | 2024.07.25 17:00 | close | 245 | 0.10 | 167.304 | 164.184 | 168.684 | 60.22 | 11515.60 |
| 780 | 2024.07.25 17:00 | close | 244 | 0.10 | 167.304 | 164.365 | 168.865 | 48.76 | 11564.36 |
| 781 | 2024.07.31 13:00 | buy | 261 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 782 | 2024.07.31 13:00 | modify | 261 | 0.10 | 162.999 | 160.799 | 165.299 | ||
| 783 | 2024.07.31 14:00 | buy | 262 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 784 | 2024.07.31 14:00 | modify | 262 | 0.10 | 162.479 | 160.279 | 164.779 | ||
| 785 | 2024.07.31 15:00 | buy | 263 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 786 | 2024.07.31 15:00 | modify | 263 | 0.10 | 162.820 | 160.620 | 165.120 | ||
| 787 | 2024.07.31 16:00 | buy | 264 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 788 | 2024.07.31 16:00 | modify | 264 | 0.10 | 162.780 | 160.580 | 165.080 | ||
| 789 | 2024.07.31 17:00 | buy | 265 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 790 | 2024.07.31 17:00 | modify | 265 | 0.10 | 162.767 | 160.567 | 165.067 | ||
| 791 | 2024.07.31 20:00 | buy | 266 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 792 | 2024.07.31 20:00 | modify | 266 | 0.10 | 162.139 | 159.939 | 164.439 | ||
| 793 | 2024.07.31 22:00 | buy | 267 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 794 | 2024.07.31 22:00 | modify | 267 | 0.10 | 162.293 | 160.093 | 164.593 | ||
| 795 | 2024.08.01 01:00 | buy | 268 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 796 | 2024.08.01 01:00 | modify | 268 | 0.10 | 161.829 | 159.629 | 164.129 | ||
| 797 | 2024.08.01 02:00 | buy | 269 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 798 | 2024.08.01 02:00 | modify | 269 | 0.10 | 161.544 | 159.344 | 163.844 | ||
| 799 | 2024.08.01 03:00 | buy | 270 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 800 | 2024.08.01 03:00 | modify | 270 | 0.10 | 162.165 | 159.965 | 164.465 | ||
| 801 | 2024.08.01 04:00 | buy | 271 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 802 | 2024.08.01 04:00 | modify | 271 | 0.10 | 162.045 | 159.845 | 164.345 | ||
| 803 | 2024.08.01 05:00 | buy | 272 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 804 | 2024.08.01 05:00 | modify | 272 | 0.10 | 162.086 | 159.886 | 164.386 | ||
| 805 | 2024.08.01 13:00 | close | 272 | 0.10 | 162.872 | 159.886 | 164.386 | 49.79 | 11614.15 |
| 806 | 2024.08.01 13:00 | close | 271 | 0.10 | 162.872 | 159.845 | 164.345 | 52.39 | 11666.54 |
| 807 | 2024.08.01 13:00 | close | 270 | 0.10 | 162.872 | 159.965 | 164.465 | 44.79 | 11711.33 |
| 808 | 2024.08.01 13:00 | close | 269 | 0.10 | 162.872 | 159.344 | 163.844 | 84.13 | 11795.46 |
| 809 | 2024.08.01 13:00 | close | 268 | 0.10 | 162.872 | 159.629 | 164.129 | 66.07 | 11861.53 |
| 810 | 2024.08.01 13:00 | close | 267 | 0.10 | 162.872 | 160.093 | 164.593 | 38.64 | 11900.18 |
| 811 | 2024.08.01 13:00 | close | 266 | 0.10 | 162.872 | 159.939 | 164.439 | 48.40 | 11948.58 |
| 812 | 2024.08.01 13:00 | close | 265 | 0.10 | 162.872 | 160.567 | 165.067 | 8.61 | 11957.19 |
| 813 | 2024.08.01 13:00 | close | 264 | 0.10 | 162.872 | 160.580 | 165.080 | 7.79 | 11964.98 |
| 814 | 2024.08.01 13:00 | close | 263 | 0.10 | 162.872 | 160.620 | 165.120 | 5.26 | 11970.24 |
| 815 | 2024.08.01 13:00 | close | 262 | 0.10 | 162.872 | 160.279 | 164.779 | 26.86 | 11997.10 |
| 816 | 2024.08.01 13:00 | close | 261 | 0.10 | 162.872 | 160.799 | 165.299 | -6.08 | 11991.02 |
| 817 | 2024.08.02 15:00 | buy | 273 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 818 | 2024.08.02 15:00 | modify | 273 | 0.10 | 160.219 | 158.019 | 162.519 | ||
| 819 | 2024.08.02 16:00 | buy | 274 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 820 | 2024.08.02 16:00 | modify | 274 | 0.10 | 160.430 | 158.230 | 162.730 | ||
| 821 | 2024.08.02 17:00 | buy | 275 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 822 | 2024.08.02 17:00 | modify | 275 | 0.10 | 160.264 | 158.064 | 162.564 | ||
| 823 | 2024.08.02 18:00 | buy | 276 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 824 | 2024.08.02 18:00 | modify | 276 | 0.10 | 160.245 | 158.045 | 162.545 | ||
| 825 | 2024.08.02 19:00 | buy | 277 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 826 | 2024.08.02 19:00 | modify | 277 | 0.10 | 159.892 | 157.692 | 162.192 | ||
| 827 | 2024.08.02 20:00 | buy | 278 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 828 | 2024.08.02 20:00 | modify | 278 | 0.10 | 159.993 | 157.793 | 162.293 | ||
| 829 | 2024.08.04 22:00 | buy | 279 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 830 | 2024.08.04 22:00 | modify | 279 | 0.10 | 159.987 | 157.787 | 162.287 | ||
| 831 | 2024.08.04 23:00 | buy | 280 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 832 | 2024.08.04 23:00 | modify | 280 | 0.10 | 159.604 | 157.404 | 161.904 | ||
| 833 | 2024.08.05 00:00 | buy | 281 | 0.10 | 158.867 | 0.000 | 0.000 | ||
| 834 | 2024.08.05 00:00 | modify | 281 | 0.10 | 158.867 | 156.667 | 161.167 | ||
| 835 | 2024.08.05 01:00 | buy | 282 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 836 | 2024.08.05 01:00 | modify | 282 | 0.10 | 158.884 | 156.684 | 161.184 | ||
| 837 | 2024.08.05 01:09 | s/l | 274 | 0.10 | 158.230 | 158.230 | 162.730 | -138.72 | 11852.30 |
| 838 | 2024.08.05 01:15 | s/l | 275 | 0.10 | 158.064 | 158.064 | 162.564 | -138.72 | 11713.58 |
| 839 | 2024.08.05 01:54 | s/l | 276 | 0.10 | 158.045 | 158.045 | 162.545 | -138.72 | 11574.87 |
| 840 | 2024.08.05 02:00 | buy | 283 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 841 | 2024.08.05 02:00 | modify | 283 | 0.10 | 158.463 | 156.263 | 160.763 | ||
| 842 | 2024.08.05 03:00 | buy | 284 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 843 | 2024.08.05 03:00 | modify | 284 | 0.10 | 158.536 | 156.336 | 160.836 | ||
| 844 | 2024.08.05 03:12 | s/l | 273 | 0.10 | 158.019 | 158.019 | 162.519 | -138.72 | 11436.15 |
| 845 | 2024.08.05 03:56 | s/l | 278 | 0.10 | 157.793 | 157.793 | 162.293 | -138.72 | 11297.43 |
| 846 | 2024.08.05 03:56 | s/l | 279 | 0.10 | 157.787 | 157.787 | 162.287 | -138.72 | 11158.72 |
| 847 | 2024.08.05 03:56 | s/l | 277 | 0.10 | 157.692 | 157.692 | 162.192 | -138.72 | 11020.00 |
| 848 | 2024.08.05 04:00 | buy | 285 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 849 | 2024.08.05 04:00 | modify | 285 | 0.10 | 157.824 | 155.624 | 160.124 | ||
| 850 | 2024.08.05 04:07 | s/l | 280 | 0.10 | 157.404 | 157.404 | 161.904 | -138.73 | 10881.27 |
| 851 | 2024.08.05 04:22 | s/l | 282 | 0.10 | 156.684 | 156.684 | 161.184 | -139.37 | 10741.90 |
| 852 | 2024.08.05 04:22 | s/l | 281 | 0.10 | 156.667 | 156.667 | 161.167 | -139.38 | 10602.52 |
| 853 | 2024.08.05 04:26 | s/l | 283 | 0.10 | 156.263 | 156.263 | 160.763 | -139.37 | 10463.15 |
| 854 | 2024.08.05 04:26 | s/l | 284 | 0.10 | 156.336 | 156.336 | 160.836 | -139.38 | 10323.77 |
| 855 | 2024.08.05 04:26 | s/l | 285 | 0.10 | 155.624 | 155.624 | 160.124 | -139.38 | 10184.39 |
| 856 | 2024.08.05 05:00 | buy | 286 | 0.10 | 156.537 | 0.000 | 0.000 | ||
| 857 | 2024.08.05 05:00 | modify | 286 | 0.10 | 156.537 | 154.337 | 158.837 | ||
| 858 | 2024.08.05 06:00 | buy | 287 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 859 | 2024.08.05 06:00 | modify | 287 | 0.10 | 155.698 | 153.498 | 157.998 | ||
| 860 | 2024.08.05 07:00 | buy | 288 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 861 | 2024.08.05 07:00 | modify | 288 | 0.10 | 155.705 | 153.505 | 158.005 | ||
| 862 | 2024.08.05 08:00 | buy | 289 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 863 | 2024.08.05 08:00 | modify | 289 | 0.10 | 157.109 | 154.909 | 159.409 | ||
| 864 | 2024.08.05 09:00 | buy | 290 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 865 | 2024.08.05 09:00 | modify | 290 | 0.10 | 155.974 | 153.774 | 158.274 | ||
| 866 | 2024.08.05 10:00 | buy | 291 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 867 | 2024.08.05 10:00 | modify | 291 | 0.10 | 155.853 | 153.653 | 158.153 | ||
| 868 | 2024.08.05 11:00 | buy | 292 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 869 | 2024.08.05 11:00 | modify | 292 | 0.10 | 155.898 | 153.698 | 158.198 | ||
| 870 | 2024.08.05 16:04 | t/p | 287 | 0.10 | 157.998 | 153.498 | 157.998 | 145.71 | 10330.10 |
| 871 | 2024.08.05 16:04 | t/p | 288 | 0.10 | 158.005 | 153.505 | 158.005 | 145.70 | 10475.80 |
| 872 | 2024.08.05 16:07 | t/p | 291 | 0.10 | 158.153 | 153.653 | 158.153 | 145.70 | 10621.50 |
| 873 | 2024.08.05 16:07 | t/p | 292 | 0.10 | 158.198 | 153.698 | 158.198 | 145.71 | 10767.21 |
| 874 | 2024.08.05 16:23 | t/p | 290 | 0.10 | 158.274 | 153.774 | 158.274 | 145.70 | 10912.91 |
| 875 | 2024.08.05 23:00 | close | 289 | 0.10 | 158.577 | 154.909 | 159.409 | 93.00 | 11005.91 |
| 876 | 2024.08.05 23:00 | close | 286 | 0.10 | 158.577 | 154.337 | 158.837 | 129.23 | 11135.14 |
| 877 | 2024.09.02 23:00 | sell | 293 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 878 | 2024.09.02 23:00 | modify | 293 | 0.10 | 162.614 | 164.814 | 160.314 | ||
| 879 | 2024.09.03 06:00 | close | 293 | 0.10 | 161.842 | 164.814 | 160.314 | 47.50 | 11182.64 |
| 880 | 2024.09.04 09:00 | buy | 294 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 881 | 2024.09.04 09:00 | modify | 294 | 0.10 | 160.504 | 158.304 | 162.804 | ||
| 882 | 2024.09.04 10:00 | buy | 295 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 883 | 2024.09.04 10:00 | modify | 295 | 0.10 | 160.420 | 158.220 | 162.720 | ||
| 884 | 2024.09.04 11:00 | buy | 296 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 885 | 2024.09.04 11:00 | modify | 296 | 0.10 | 160.376 | 158.176 | 162.676 | ||
| 886 | 2024.09.04 12:00 | buy | 297 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 887 | 2024.09.04 12:00 | modify | 297 | 0.10 | 160.136 | 157.936 | 162.436 | ||
| 888 | 2024.09.04 13:00 | buy | 298 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 889 | 2024.09.04 13:00 | modify | 298 | 0.10 | 160.367 | 158.167 | 162.667 | ||
| 890 | 2024.09.04 14:00 | buy | 299 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 891 | 2024.09.04 14:00 | modify | 299 | 0.10 | 160.104 | 157.904 | 162.404 | ||
| 892 | 2024.09.04 15:00 | buy | 300 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 893 | 2024.09.04 15:00 | modify | 300 | 0.10 | 159.854 | 157.654 | 162.154 | ||
| 894 | 2024.09.04 16:00 | buy | 301 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 895 | 2024.09.04 16:00 | modify | 301 | 0.10 | 159.933 | 157.733 | 162.233 | ||
| 896 | 2024.09.04 17:00 | buy | 302 | 0.10 | 159.693 | 0.000 | 0.000 | ||
| 897 | 2024.09.04 17:00 | modify | 302 | 0.10 | 159.693 | 157.493 | 161.993 | ||
| 898 | 2024.09.04 18:00 | buy | 303 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 899 | 2024.09.04 18:00 | modify | 303 | 0.10 | 159.463 | 157.263 | 161.763 | ||
| 900 | 2024.09.04 19:00 | buy | 304 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 901 | 2024.09.04 19:00 | modify | 304 | 0.10 | 159.396 | 157.196 | 161.696 | ||
| 902 | 2024.09.04 20:00 | buy | 305 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 903 | 2024.09.04 20:00 | modify | 305 | 0.10 | 159.358 | 157.158 | 161.658 | ||
| 904 | 2024.09.04 22:00 | buy | 306 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 905 | 2024.09.04 22:00 | modify | 306 | 0.10 | 159.226 | 157.026 | 161.526 | ||
| 906 | 2024.09.04 23:00 | buy | 307 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 907 | 2024.09.04 23:00 | modify | 307 | 0.10 | 159.228 | 157.028 | 161.528 | ||
| 908 | 2024.09.05 00:00 | buy | 308 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 909 | 2024.09.05 00:00 | modify | 308 | 0.10 | 158.847 | 156.647 | 161.147 | ||
| 910 | 2024.09.05 01:00 | buy | 309 | 0.10 | 159.258 | 0.000 | 0.000 | ||
| 911 | 2024.09.05 01:00 | modify | 309 | 0.10 | 159.258 | 157.058 | 161.558 | ||
| 912 | 2024.09.05 02:00 | buy | 310 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 913 | 2024.09.05 02:00 | modify | 310 | 0.10 | 159.236 | 157.036 | 161.536 | ||
| 914 | 2024.09.05 03:00 | buy | 311 | 0.10 | 159.389 | 0.000 | 0.000 | ||
| 915 | 2024.09.05 03:00 | modify | 311 | 0.10 | 159.389 | 157.189 | 161.689 | ||
| 916 | 2024.09.05 04:00 | buy | 312 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 917 | 2024.09.05 04:00 | modify | 312 | 0.10 | 159.273 | 157.073 | 161.573 | ||
| 918 | 2024.09.05 05:00 | buy | 313 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 919 | 2024.09.05 05:00 | modify | 313 | 0.10 | 159.065 | 156.865 | 161.365 | ||
| 920 | 2024.09.05 06:00 | buy | 314 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 921 | 2024.09.05 06:00 | modify | 314 | 0.10 | 158.910 | 156.710 | 161.210 | ||
| 922 | 2024.09.05 07:00 | buy | 315 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 923 | 2024.09.05 07:00 | modify | 315 | 0.10 | 158.782 | 156.582 | 161.082 | ||
| 924 | 2024.09.05 08:00 | buy | 316 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 925 | 2024.09.05 08:00 | modify | 316 | 0.10 | 159.253 | 157.053 | 161.553 | ||
| 926 | 2024.09.05 12:00 | buy | 317 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 927 | 2024.09.05 12:00 | modify | 317 | 0.10 | 159.188 | 156.988 | 161.488 | ||
| 928 | 2024.09.05 13:00 | close | 294 | 0.10 | 158.729 | 158.304 | 162.804 | -110.47 | 11072.17 |
| 929 | 2024.09.05 13:00 | buy | 318 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 930 | 2024.09.05 13:00 | modify | 318 | 0.10 | 158.759 | 156.559 | 161.059 | ||
| 931 | 2024.09.05 14:00 | close | 295 | 0.10 | 158.951 | 158.220 | 162.720 | -91.09 | 10981.08 |
| 932 | 2024.09.05 14:00 | buy | 319 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 933 | 2024.09.05 14:00 | modify | 319 | 0.10 | 158.981 | 156.781 | 161.281 | ||
| 934 | 2024.09.06 04:00 | close | 296 | 0.10 | 158.978 | 158.176 | 162.676 | -85.94 | 10895.15 |
| 935 | 2024.09.06 04:00 | buy | 320 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 936 | 2024.09.06 04:00 | modify | 320 | 0.10 | 159.008 | 156.808 | 161.308 | ||
| 937 | 2024.09.06 05:00 | close | 297 | 0.10 | 158.951 | 157.936 | 162.436 | -72.44 | 10822.71 |
| 938 | 2024.09.06 05:00 | buy | 321 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 939 | 2024.09.06 05:00 | modify | 321 | 0.10 | 158.981 | 156.781 | 161.281 | ||
| 940 | 2024.09.06 06:00 | close | 298 | 0.10 | 158.523 | 158.167 | 162.667 | -114.19 | 10708.52 |
| 941 | 2024.09.06 06:00 | buy | 322 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 942 | 2024.09.06 06:00 | modify | 322 | 0.10 | 158.553 | 156.353 | 160.853 | ||
| 943 | 2024.09.06 07:00 | close | 299 | 0.10 | 158.345 | 157.904 | 162.404 | -108.80 | 10599.73 |
| 944 | 2024.09.06 07:00 | buy | 323 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 945 | 2024.09.06 07:00 | modify | 323 | 0.10 | 158.375 | 156.175 | 160.675 | ||
| 946 | 2024.09.06 08:00 | close | 300 | 0.10 | 158.421 | 157.654 | 162.154 | -88.16 | 10511.57 |
| 947 | 2024.09.06 08:00 | buy | 324 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 948 | 2024.09.06 08:00 | modify | 324 | 0.10 | 158.451 | 156.251 | 160.751 | ||
| 949 | 2024.09.06 15:16 | s/l | 301 | 0.10 | 157.733 | 157.733 | 162.233 | -136.74 | 10374.84 |
| 950 | 2024.09.06 15:49 | s/l | 302 | 0.10 | 157.493 | 157.493 | 161.993 | -136.74 | 10238.10 |
| 951 | 2024.09.08 22:00 | buy | 325 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 952 | 2024.09.08 22:00 | modify | 325 | 0.10 | 157.651 | 155.451 | 159.951 | ||
| 953 | 2024.09.08 23:00 | buy | 326 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 954 | 2024.09.08 23:00 | modify | 326 | 0.10 | 157.618 | 155.418 | 159.918 | ||
| 955 | 2024.09.09 08:00 | close | 326 | 0.10 | 158.319 | 155.418 | 159.918 | 45.05 | 10283.15 |
| 956 | 2024.09.09 08:00 | close | 325 | 0.10 | 158.319 | 155.451 | 159.951 | 42.96 | 10326.12 |
| 957 | 2024.09.09 08:00 | close | 324 | 0.10 | 158.319 | 156.251 | 160.751 | -7.71 | 10318.41 |
| 958 | 2024.09.09 08:00 | close | 323 | 0.10 | 158.319 | 156.175 | 160.675 | -2.90 | 10315.51 |
| 959 | 2024.09.09 08:00 | close | 322 | 0.10 | 158.319 | 156.353 | 160.853 | -14.17 | 10301.35 |
| 960 | 2024.09.09 08:00 | close | 321 | 0.10 | 158.319 | 156.781 | 161.281 | -41.28 | 10260.07 |
| 961 | 2024.09.09 08:00 | close | 320 | 0.10 | 158.319 | 156.808 | 161.308 | -42.99 | 10217.08 |
| 962 | 2024.09.09 08:00 | close | 319 | 0.10 | 158.319 | 156.781 | 161.281 | -40.62 | 10176.46 |
| 963 | 2024.09.09 08:00 | close | 318 | 0.10 | 158.319 | 156.559 | 161.059 | -26.56 | 10149.90 |
| 964 | 2024.09.09 08:00 | close | 317 | 0.10 | 158.319 | 156.988 | 161.488 | -53.74 | 10096.15 |
| 965 | 2024.09.09 08:00 | close | 316 | 0.10 | 158.319 | 157.053 | 161.553 | -57.85 | 10038.30 |
| 966 | 2024.09.09 08:00 | close | 315 | 0.10 | 158.319 | 156.582 | 161.082 | -28.02 | 10010.28 |
| 967 | 2024.09.09 08:00 | close | 314 | 0.10 | 158.319 | 156.710 | 161.210 | -36.13 | 9974.14 |
| 968 | 2024.09.09 08:00 | close | 313 | 0.10 | 158.319 | 156.865 | 161.365 | -45.94 | 9928.20 |
| 969 | 2024.09.09 08:00 | close | 312 | 0.10 | 158.319 | 157.073 | 161.573 | -59.12 | 9869.08 |
| 970 | 2024.09.09 08:00 | close | 311 | 0.10 | 158.319 | 157.189 | 161.689 | -66.47 | 9802.61 |
| 971 | 2024.09.09 08:00 | close | 310 | 0.10 | 158.319 | 157.036 | 161.536 | -56.78 | 9745.82 |
| 972 | 2024.09.09 08:00 | close | 309 | 0.10 | 158.319 | 157.058 | 161.558 | -58.17 | 9687.65 |
| 973 | 2024.09.09 08:00 | close | 308 | 0.10 | 158.319 | 156.647 | 161.147 | -32.14 | 9655.51 |
| 974 | 2024.09.09 08:00 | close | 307 | 0.10 | 158.319 | 157.028 | 161.528 | -54.31 | 9601.19 |
| 975 | 2024.09.09 08:00 | close | 306 | 0.10 | 158.319 | 157.026 | 161.526 | -54.18 | 9547.01 |
| 976 | 2024.09.09 08:00 | close | 305 | 0.10 | 158.319 | 157.158 | 161.658 | -62.54 | 9484.47 |
| 977 | 2024.09.09 08:00 | close | 304 | 0.10 | 158.319 | 157.196 | 161.696 | -64.95 | 9419.51 |
| 978 | 2024.09.09 08:00 | close | 303 | 0.10 | 158.319 | 157.263 | 161.763 | -69.19 | 9350.32 |
| 979 | 2024.09.11 06:00 | buy | 327 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 980 | 2024.09.11 06:00 | modify | 327 | 0.10 | 156.060 | 153.860 | 158.360 | ||
| 981 | 2024.09.11 07:00 | buy | 328 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 982 | 2024.09.11 07:00 | modify | 328 | 0.10 | 156.179 | 153.979 | 158.479 | ||
| 983 | 2024.09.11 08:00 | buy | 329 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 984 | 2024.09.11 08:00 | modify | 329 | 0.10 | 156.135 | 153.935 | 158.435 | ||
| 985 | 2024.09.11 09:00 | buy | 330 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 986 | 2024.09.11 09:00 | modify | 330 | 0.10 | 156.333 | 154.133 | 158.633 | ||
| 987 | 2024.09.11 10:00 | buy | 331 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 988 | 2024.09.11 10:00 | modify | 331 | 0.10 | 156.349 | 154.149 | 158.649 | ||
| 989 | 2024.09.11 18:00 | close | 331 | 0.10 | 156.688 | 154.149 | 158.649 | 21.47 | 9371.79 |
| 990 | 2024.09.11 18:00 | close | 330 | 0.10 | 156.688 | 154.133 | 158.633 | 22.49 | 9394.28 |
| 991 | 2024.09.11 18:00 | close | 329 | 0.10 | 156.688 | 153.935 | 158.435 | 35.03 | 9429.31 |
| 992 | 2024.09.11 18:00 | close | 328 | 0.10 | 156.688 | 153.979 | 158.479 | 32.24 | 9461.55 |
| 993 | 2024.09.11 18:00 | close | 327 | 0.10 | 156.688 | 153.860 | 158.360 | 39.78 | 9501.33 |
| 994 | 2024.10.03 00:00 | sell | 332 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 995 | 2024.10.03 00:00 | modify | 332 | 0.10 | 161.899 | 164.099 | 159.599 | ||
| 996 | 2024.10.03 01:00 | sell | 333 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 997 | 2024.10.03 01:00 | modify | 333 | 0.10 | 162.263 | 164.463 | 159.963 | ||
| 998 | 2024.10.03 02:00 | sell | 334 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 999 | 2024.10.03 02:00 | modify | 334 | 0.10 | 162.053 | 164.253 | 159.753 | ||
| 1000 | 2024.10.03 03:00 | sell | 335 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 1001 | 2024.10.03 03:00 | modify | 335 | 0.10 | 161.987 | 164.187 | 159.687 | ||
| 1002 | 2024.10.03 04:00 | sell | 336 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1003 | 2024.10.03 04:00 | modify | 336 | 0.10 | 162.060 | 164.260 | 159.760 | ||
| 1004 | 2024.10.03 05:00 | sell | 337 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1005 | 2024.10.03 05:00 | modify | 337 | 0.10 | 161.876 | 164.076 | 159.576 | ||
| 1006 | 2024.10.04 03:00 | close | 337 | 0.10 | 161.524 | 164.076 | 159.576 | 20.90 | 9522.23 |
| 1007 | 2024.10.04 03:00 | close | 336 | 0.10 | 161.524 | 164.260 | 159.760 | 32.55 | 9554.78 |
| 1008 | 2024.10.04 03:00 | close | 335 | 0.10 | 161.524 | 164.187 | 159.687 | 27.92 | 9582.70 |
| 1009 | 2024.10.04 03:00 | close | 334 | 0.10 | 161.524 | 164.253 | 159.753 | 32.10 | 9614.79 |
| 1010 | 2024.10.04 03:00 | close | 333 | 0.10 | 161.524 | 164.463 | 159.963 | 45.40 | 9660.19 |
| 1011 | 2024.10.04 03:00 | close | 332 | 0.10 | 161.524 | 164.099 | 159.599 | 22.35 | 9682.54 |
| 1012 | 2024.10.16 02:00 | buy | 338 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 1013 | 2024.10.16 02:00 | modify | 338 | 0.10 | 162.345 | 160.145 | 164.645 | ||
| 1014 | 2024.10.16 03:00 | buy | 339 | 0.10 | 162.425 | 0.000 | 0.000 | ||
| 1015 | 2024.10.16 03:00 | modify | 339 | 0.10 | 162.425 | 160.225 | 164.725 | ||
| 1016 | 2024.10.16 04:00 | buy | 340 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 1017 | 2024.10.16 04:00 | modify | 340 | 0.10 | 162.488 | 160.288 | 164.788 | ||
| 1018 | 2024.10.16 05:00 | buy | 341 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 1019 | 2024.10.16 05:00 | modify | 341 | 0.10 | 162.564 | 160.364 | 164.864 | ||
| 1020 | 2024.10.16 07:00 | buy | 342 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 1021 | 2024.10.16 07:00 | modify | 342 | 0.10 | 162.398 | 160.198 | 164.698 | ||
| 1022 | 2024.10.16 23:00 | buy | 343 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 1023 | 2024.10.16 23:00 | modify | 343 | 0.10 | 162.444 | 160.244 | 164.744 | ||
| 1024 | 2024.10.17 00:00 | buy | 344 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 1025 | 2024.10.17 00:00 | modify | 344 | 0.10 | 162.432 | 160.232 | 164.732 | ||
| 1026 | 2024.10.17 01:00 | buy | 345 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 1027 | 2024.10.17 01:00 | modify | 345 | 0.10 | 162.479 | 160.279 | 164.779 | ||
| 1028 | 2024.10.17 02:00 | buy | 346 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1029 | 2024.10.17 02:00 | modify | 346 | 0.10 | 162.293 | 160.093 | 164.593 | ||
| 1030 | 2024.10.17 03:00 | buy | 347 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 1031 | 2024.10.17 03:00 | modify | 347 | 0.10 | 162.315 | 160.115 | 164.615 | ||
| 1032 | 2024.10.17 04:00 | buy | 348 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 1033 | 2024.10.17 04:00 | modify | 348 | 0.10 | 162.337 | 160.137 | 164.637 | ||
| 1034 | 2024.10.17 05:00 | buy | 349 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1035 | 2024.10.17 05:00 | modify | 349 | 0.10 | 162.328 | 160.128 | 164.628 | ||
| 1036 | 2024.10.17 06:00 | buy | 350 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 1037 | 2024.10.17 06:00 | modify | 350 | 0.10 | 162.309 | 160.109 | 164.609 | ||
| 1038 | 2024.10.17 07:00 | buy | 351 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 1039 | 2024.10.17 07:00 | modify | 351 | 0.10 | 162.389 | 160.189 | 164.689 | ||
| 1040 | 2024.10.21 08:00 | close | 351 | 0.10 | 162.539 | 160.189 | 164.689 | 10.82 | 9693.36 |
| 1041 | 2024.10.21 08:00 | close | 350 | 0.10 | 162.539 | 160.109 | 164.609 | 15.88 | 9709.23 |
| 1042 | 2024.10.21 08:00 | close | 349 | 0.10 | 162.539 | 160.128 | 164.628 | 14.68 | 9723.91 |
| 1043 | 2024.10.21 08:00 | close | 348 | 0.10 | 162.539 | 160.137 | 164.637 | 14.11 | 9738.02 |
| 1044 | 2024.10.21 08:00 | close | 347 | 0.10 | 162.539 | 160.115 | 164.615 | 15.50 | 9753.51 |
| 1045 | 2024.10.21 08:00 | close | 346 | 0.10 | 162.539 | 160.093 | 164.593 | 16.90 | 9770.41 |
| 1046 | 2024.10.21 08:00 | close | 345 | 0.10 | 162.539 | 160.279 | 164.779 | 5.11 | 9775.52 |
| 1047 | 2024.10.21 08:00 | close | 344 | 0.10 | 162.539 | 160.232 | 164.732 | 8.09 | 9783.60 |
| 1048 | 2024.10.21 08:00 | close | 343 | 0.10 | 162.539 | 160.244 | 164.744 | 9.29 | 9792.89 |
| 1049 | 2024.10.21 08:00 | close | 342 | 0.10 | 162.539 | 160.198 | 164.698 | 12.21 | 9805.10 |
| 1050 | 2024.10.21 08:00 | close | 341 | 0.10 | 162.539 | 160.364 | 164.864 | 1.69 | 9806.79 |
| 1051 | 2024.10.21 08:00 | close | 340 | 0.10 | 162.539 | 160.288 | 164.788 | 6.50 | 9813.28 |
| 1052 | 2024.10.21 08:00 | close | 339 | 0.10 | 162.539 | 160.225 | 164.725 | 10.50 | 9823.78 |
| 1053 | 2024.10.21 08:00 | close | 338 | 0.10 | 162.539 | 160.145 | 164.645 | 15.56 | 9839.34 |
| 1054 | 2024.10.23 15:00 | sell | 352 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 1055 | 2024.10.23 15:00 | modify | 352 | 0.10 | 164.875 | 167.075 | 162.575 | ||
| 1056 | 2024.10.23 16:00 | sell | 353 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 1057 | 2024.10.23 16:00 | modify | 353 | 0.10 | 164.721 | 166.921 | 162.421 | ||
| 1058 | 2024.10.23 17:00 | sell | 354 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1059 | 2024.10.23 17:00 | modify | 354 | 0.10 | 164.677 | 166.877 | 162.377 | ||
| 1060 | 2024.10.23 23:00 | sell | 355 | 0.10 | 164.692 | 0.000 | 0.000 | ||
| 1061 | 2024.10.23 23:00 | modify | 355 | 0.10 | 164.692 | 166.892 | 162.392 | ||
| 1062 | 2024.10.24 05:00 | close | 355 | 0.10 | 164.312 | 166.892 | 162.392 | 19.85 | 9859.19 |
| 1063 | 2024.10.24 05:00 | close | 354 | 0.10 | 164.312 | 166.877 | 162.377 | 18.90 | 9878.09 |
| 1064 | 2024.10.24 05:00 | close | 353 | 0.10 | 164.312 | 166.921 | 162.421 | 21.69 | 9899.79 |
| 1065 | 2024.10.24 05:00 | close | 352 | 0.10 | 164.312 | 167.075 | 162.575 | 31.44 | 9931.23 |
| 1066 | 2024.11.10 23:00 | buy | 356 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 1067 | 2024.11.10 23:00 | modify | 356 | 0.10 | 163.473 | 161.273 | 165.773 | ||
| 1068 | 2024.11.11 03:00 | close | 356 | 0.10 | 164.470 | 161.273 | 165.773 | 63.80 | 9995.03 |
| 1069 | 2024.12.26 21:00 | sell | 357 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 1070 | 2024.12.26 21:00 | modify | 357 | 0.10 | 164.599 | 166.799 | 162.299 | ||
| 1071 | 2024.12.26 23:00 | sell | 358 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 1072 | 2024.12.26 23:00 | modify | 358 | 0.10 | 164.612 | 166.812 | 162.312 | ||
| 1073 | 2024.12.27 00:00 | sell | 359 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 1074 | 2024.12.27 00:00 | modify | 359 | 0.10 | 164.480 | 166.680 | 162.180 | ||
| 1075 | 2024.12.27 01:00 | sell | 360 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1076 | 2024.12.27 01:00 | modify | 360 | 0.10 | 164.576 | 166.776 | 162.276 | ||
| 1077 | 2024.12.27 02:00 | sell | 361 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 1078 | 2024.12.27 02:00 | modify | 361 | 0.10 | 164.315 | 166.515 | 162.015 | ||
| 1079 | 2024.12.27 08:00 | sell | 362 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 1080 | 2024.12.27 08:00 | modify | 362 | 0.10 | 164.533 | 166.733 | 162.233 | ||
| 1081 | 2024.12.27 09:00 | sell | 363 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 1082 | 2024.12.27 09:00 | modify | 363 | 0.10 | 164.419 | 166.619 | 162.119 | ||
| 1083 | 2024.12.27 12:00 | sell | 364 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 1084 | 2024.12.27 12:00 | modify | 364 | 0.10 | 164.628 | 166.828 | 162.328 | ||
| 1085 | 2024.12.27 13:00 | sell | 365 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 1086 | 2024.12.27 13:00 | modify | 365 | 0.10 | 164.680 | 166.880 | 162.380 | ||
| 1087 | 2024.12.27 14:00 | sell | 366 | 0.10 | 164.773 | 0.000 | 0.000 | ||
| 1088 | 2024.12.27 14:00 | modify | 366 | 0.10 | 164.773 | 166.973 | 162.473 | ||
| 1089 | 2024.12.27 15:00 | sell | 367 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 1090 | 2024.12.27 15:00 | modify | 367 | 0.10 | 164.607 | 166.807 | 162.307 | ||
| 1091 | 2024.12.27 19:00 | sell | 368 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 1092 | 2024.12.27 19:00 | modify | 368 | 0.10 | 164.620 | 166.820 | 162.320 | ||
| 1093 | 2024.12.27 20:00 | sell | 369 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 1094 | 2024.12.27 20:00 | modify | 369 | 0.10 | 164.766 | 166.966 | 162.466 | ||
| 1095 | 2024.12.27 21:00 | sell | 370 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 1096 | 2024.12.27 21:00 | modify | 370 | 0.10 | 164.691 | 166.891 | 162.391 | ||
| 1097 | 2024.12.30 14:00 | close | 370 | 0.10 | 163.635 | 166.891 | 162.391 | 65.47 | 10060.50 |
| 1098 | 2024.12.30 14:00 | close | 369 | 0.10 | 163.635 | 166.966 | 162.466 | 70.22 | 10130.72 |
| 1099 | 2024.12.30 14:00 | close | 368 | 0.10 | 163.635 | 166.820 | 162.320 | 60.98 | 10191.70 |
| 1100 | 2024.12.30 14:00 | close | 367 | 0.10 | 163.635 | 166.807 | 162.307 | 60.15 | 10251.84 |
| 1101 | 2024.12.30 14:00 | close | 366 | 0.10 | 163.635 | 166.973 | 162.473 | 70.67 | 10322.51 |
| 1102 | 2024.12.30 14:00 | close | 365 | 0.10 | 163.635 | 166.880 | 162.380 | 64.78 | 10387.29 |
| 1103 | 2024.12.30 14:00 | close | 364 | 0.10 | 163.635 | 166.828 | 162.328 | 61.48 | 10448.77 |
| 1104 | 2024.12.30 14:00 | close | 363 | 0.10 | 163.635 | 166.619 | 162.119 | 48.25 | 10497.02 |
| 1105 | 2024.12.30 14:00 | close | 362 | 0.10 | 163.635 | 166.733 | 162.233 | 55.47 | 10552.48 |
| 1106 | 2024.12.30 14:00 | close | 361 | 0.10 | 163.635 | 166.515 | 162.015 | 41.66 | 10594.14 |
| 1107 | 2024.12.30 14:00 | close | 360 | 0.10 | 163.635 | 166.776 | 162.276 | 58.19 | 10652.33 |
| 1108 | 2024.12.30 14:00 | close | 359 | 0.10 | 163.635 | 166.680 | 162.180 | 52.11 | 10704.44 |
| 1109 | 2024.12.30 14:00 | close | 358 | 0.10 | 163.635 | 166.812 | 162.312 | 59.07 | 10763.50 |
| 1110 | 2024.12.30 14:00 | close | 357 | 0.10 | 163.635 | 166.799 | 162.299 | 58.25 | 10821.75 |